Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,932.13 58,942.57 58,827.24 58,827.24 0.0K
10:05 58,832.34 58,845.72 58,739.56 58,744.59 0.0K
10:10 58,712.82 58,810.31 58,712.82 58,810.31 0.0K
10:15 58,800.34 58,800.34 58,702.79 58,709.23 0.0K
10:20 58,727.48 58,733.48 58,667.12 58,667.12 0.0K
10:25 58,618.44 58,618.44 58,542.74 58,599.01 0.0K
10:30 58,598.72 58,603.69 58,533.68 58,565.00 0.0K
10:35 58,604.25 58,604.25 58,512.72 58,512.72 0.0K
10:40 58,523.83 58,591.16 58,520.08 58,590.47 0.0K
10:45 58,600.07 58,600.07 58,543.47 58,586.69 0.0K
10:50 58,593.28 58,698.47 58,593.28 58,640.62 0.0K
10:55 58,646.36 58,652.67 58,537.23 58,537.23 0.0K
11:00 58,516.40 58,516.40 58,461.99 58,485.96 0.0K
11:05 58,486.14 58,513.04 58,473.69 58,498.57 0.0K
11:10 58,470.14 58,488.50 58,458.19 58,488.50 0.0K
11:15 58,510.09 58,553.09 58,510.09 58,540.96 0.0K
11:20 58,542.68 58,573.17 58,532.75 58,561.22 0.0K
11:25 58,558.01 58,571.82 58,539.69 58,542.56 0.0K
11:30 58,530.13 58,542.62 58,495.17 58,520.32 0.0K
11:35 58,512.71 58,552.08 58,512.71 58,522.74 0.0K
11:40 58,496.36 58,543.80 58,496.36 58,537.16 0.0K
11:45 58,526.97 58,537.43 58,478.37 58,478.37 0.0K
11:50 58,480.64 58,496.52 58,434.62 58,438.14 0.0K
11:55 58,441.56 58,449.04 58,387.70 58,389.79 0.0K
12:00 58,401.38 58,418.73 58,390.02 58,394.89 0.0K
12:05 58,391.80 58,418.93 58,386.30 58,394.73 0.0K
12:10 58,409.98 58,409.98 58,372.10 58,376.58 0.0K
12:15 58,374.53 58,374.53 58,329.10 58,361.79 0.0K
12:20 58,361.30 58,361.30 58,313.94 58,321.79 0.0K
12:25 58,317.16 58,338.49 58,315.84 58,337.68 0.0K
12:30 58,339.08 58,376.51 58,339.08 58,366.00 0.0K
12:35 58,359.69 58,392.37 58,359.69 58,392.37 0.0K
12:40 58,397.14 58,437.27 58,397.14 58,431.39 0.0K
12:45 58,431.77 58,431.77 58,391.02 58,405.93 0.0K
12:50 58,412.97 58,426.53 58,396.36 58,425.56 0.0K
12:55 58,432.50 58,440.40 58,415.71 58,415.71 0.0K
13:00 58,418.93 58,418.93 58,372.37 58,386.71 0.0K
13:05 58,371.88 58,401.04 58,371.88 58,399.72 0.0K
13:10 58,414.08 58,416.02 58,386.12 58,396.98 0.0K
13:15 58,394.43 58,403.64 58,392.44 58,397.25 0.0K
13:20 58,402.92 58,411.32 58,390.02 58,411.32 0.0K
13:25 58,412.13 58,426.74 58,379.11 58,382.29 0.0K
13:30 58,390.88 58,404.50 58,387.19 58,404.27 0.0K
13:35 58,402.53 58,402.53 58,357.49 58,357.49 0.0K
13:40 58,362.26 58,381.40 58,362.26 58,378.59 0.0K
13:45 58,379.69 58,389.46 58,360.29 58,367.19 0.0K
13:50 58,368.30 58,375.75 58,363.68 58,373.57 0.0K
13:55 58,373.64 58,382.74 58,370.63 58,373.82 0.0K
14:00 58,377.68 58,414.59 58,377.68 58,406.84 0.0K
14:05 58,397.82 58,406.11 58,384.11 58,390.67 0.0K
14:10 58,397.90 58,424.39 58,390.36 58,424.39 0.0K
14:15 58,426.86 58,427.60 58,413.51 58,420.40 0.0K
14:20 58,428.83 58,428.83 58,398.58 58,408.16 0.0K
14:25 58,403.54 58,403.54 58,386.92 58,403.09 0.0K
14:30 58,407.59 58,431.50 58,227.25 58,227.25 0.0K
14:35 58,240.84 58,270.24 58,126.33 58,196.52 0.0K
14:40 58,201.25 58,270.51 58,201.25 58,270.51 0.0K
14:45 58,290.22 58,290.22 58,252.38 58,267.41 0.0K
14:50 58,243.47 58,289.35 58,243.47 58,272.31 0.0K
14:55 58,271.99 58,271.99 58,232.62 58,238.39 0.0K
15:00 58,240.13 58,242.89 58,206.23 58,229.76 0.0K
15:05 58,254.44 58,267.82 58,231.51 58,242.73 0.0K
15:10 58,250.10 58,253.57 58,213.14 58,216.88 0.0K
15:15 58,222.66 58,228.06 58,209.78 58,228.06 0.0K
15:20 58,223.53 58,248.65 58,215.71 58,248.65 0.0K
15:25 58,249.77 58,269.63 58,230.60 58,240.83 0.0K
15:30 58,243.56 58,246.42 58,235.82 58,244.55 0.0K
15:35 58,249.12 58,249.12 58,226.39 58,236.15 0.0K
15:40 58,244.60 58,248.21 58,227.20 58,243.42 0.0K
15:45 58,250.51 58,251.11 58,208.04 58,220.88 0.0K
15:50 58,207.95 58,243.80 58,207.95 58,243.80 0.0K
15:55 58,237.17 58,238.29 58,223.58 58,227.46 0.0K
16:00 58,218.11 58,226.39 58,179.15 58,179.15 0.0K
16:05 58,181.92 58,189.25 58,174.96 58,174.96 0.0K
16:10 58,168.83 58,184.14 58,164.10 58,164.10 0.0K
16:15 58,167.90 58,168.63 58,150.78 58,165.16 0.0K
16:20 58,153.88 58,153.88 58,081.44 58,096.16 0.0K
16:25 58,104.93 58,118.83 58,093.25 58,115.69 0.0K
16:30 58,134.22 58,134.82 58,121.94 58,124.96 0.0K
16:35 58,117.80 58,117.80 58,102.27 58,104.08 0.0K
16:40 58,106.29 58,113.08 58,095.79 58,099.89 0.0K
16:45 58,106.17 58,115.21 58,088.40 58,097.07 0.0K
16:50 58,110.43 58,137.35 58,107.35 58,137.35 0.0K
16:55 58,144.22 58,163.81 58,144.20 58,163.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available