Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,162.37 58,162.61 58,063.10 58,063.10 0.0K
10:05 57,986.51 58,012.45 57,589.96 57,599.48 0.0K
10:10 57,613.27 57,632.97 57,579.71 57,613.33 0.0K
10:15 57,627.63 57,681.35 57,587.85 57,587.85 0.0K
10:20 57,580.12 57,691.31 57,580.12 57,691.31 0.0K
10:25 57,649.88 57,662.72 57,551.76 57,570.32 0.0K
10:30 57,584.49 57,681.85 57,528.73 57,667.20 0.0K
10:35 57,670.11 57,679.60 57,536.00 57,536.00 0.0K
10:40 57,531.76 57,623.95 57,531.76 57,602.42 0.0K
10:45 57,647.61 57,812.74 57,647.61 57,759.45 0.0K
10:50 57,762.90 57,762.90 57,683.20 57,761.85 0.0K
10:55 57,745.78 57,745.78 57,663.29 57,677.55 0.0K
11:00 57,676.35 57,676.35 57,584.92 57,623.22 0.0K
11:05 57,656.12 57,723.60 57,656.12 57,702.62 0.0K
11:10 57,730.27 57,789.41 57,727.29 57,737.62 0.0K
11:15 57,730.93 57,767.65 57,726.38 57,726.38 0.0K
11:20 57,715.21 57,743.26 57,700.61 57,717.80 0.0K
11:25 57,678.32 57,703.66 57,665.78 57,669.41 0.0K
11:30 57,686.44 57,749.20 57,674.53 57,749.20 0.0K
11:35 57,748.31 57,756.19 57,707.74 57,756.19 0.0K
11:40 57,745.04 57,789.88 57,745.04 57,782.37 0.0K
11:45 57,785.47 57,806.04 57,705.43 57,717.31 0.0K
11:50 57,711.59 57,746.10 57,711.59 57,746.10 0.0K
11:55 57,739.72 57,779.90 57,738.47 57,762.51 0.0K
12:00 57,777.21 57,823.09 57,758.84 57,758.84 0.0K
12:05 57,746.79 57,746.79 57,723.02 57,729.93 0.0K
12:10 57,744.60 57,744.60 57,671.08 57,673.85 0.0K
12:15 57,670.73 57,732.12 57,670.73 57,698.77 0.0K
12:20 57,720.90 57,744.44 57,720.90 57,725.77 0.0K
12:25 57,731.50 57,767.21 57,731.50 57,755.49 0.0K
12:30 57,756.72 57,802.57 57,756.72 57,766.36 0.0K
12:35 57,759.83 57,770.42 57,713.02 57,748.23 0.0K
12:40 57,772.30 57,790.82 57,748.08 57,753.66 0.0K
12:45 57,762.29 57,773.05 57,752.77 57,773.05 0.0K
12:50 57,767.36 57,777.67 57,757.52 57,767.09 0.0K
12:55 57,771.98 57,778.32 57,751.97 57,760.80 0.0K
13:00 57,768.08 57,810.43 57,764.24 57,810.43 0.0K
13:05 57,804.10 57,890.38 57,804.10 57,883.57 0.0K
13:10 57,870.87 57,881.24 57,849.79 57,879.13 0.0K
13:15 57,882.44 57,912.52 57,879.34 57,903.55 0.0K
13:20 57,898.18 57,958.43 57,898.18 57,943.72 0.0K
13:25 57,940.08 57,956.08 57,900.70 57,901.92 0.0K
13:30 57,893.91 57,904.30 57,862.16 57,871.87 0.0K
13:35 57,874.18 57,918.43 57,872.62 57,910.06 0.0K
13:40 57,912.50 57,920.51 57,900.47 57,905.31 0.0K
13:45 57,881.76 57,919.80 57,868.24 57,870.49 0.0K
13:50 57,875.08 57,889.91 57,850.03 57,870.79 0.0K
13:55 57,854.52 57,872.34 57,828.17 57,837.53 0.0K
14:00 57,842.33 57,844.60 57,817.79 57,828.90 0.0K
14:05 57,828.35 57,875.90 57,825.03 57,869.30 0.0K
14:10 57,870.74 57,891.93 57,865.26 57,875.49 0.0K
14:15 57,879.34 57,917.98 57,861.96 57,861.96 0.0K
14:20 57,859.18 57,866.67 57,843.90 57,848.09 0.0K
14:25 57,856.03 57,868.04 57,821.31 57,868.04 0.0K
14:30 57,863.89 57,870.26 57,830.21 57,830.21 0.0K
14:35 57,836.59 57,836.59 57,795.10 57,795.10 0.0K
14:40 57,754.14 57,794.35 57,751.07 57,778.14 0.0K
14:45 57,758.34 57,832.40 57,758.34 57,832.40 0.0K
14:50 57,833.76 57,835.51 57,803.33 57,817.44 0.0K
14:55 57,822.62 57,822.62 57,798.68 57,819.47 0.0K
15:00 57,818.66 57,866.23 57,818.66 57,866.23 0.0K
15:05 57,868.71 57,881.76 57,837.54 57,840.64 0.0K
15:10 57,847.92 57,862.81 57,840.60 57,861.36 0.0K
15:15 57,869.37 57,869.37 57,819.21 57,825.77 0.0K
15:20 57,827.77 57,830.40 57,753.52 57,755.57 0.0K
15:25 57,761.95 57,834.28 57,761.95 57,832.52 0.0K
15:30 57,837.88 57,837.88 57,775.91 57,793.06 0.0K
15:35 57,797.12 57,820.24 57,791.68 57,811.25 0.0K
15:40 57,836.10 57,859.18 57,835.39 57,855.95 0.0K
15:45 57,867.97 57,894.51 57,861.44 57,870.11 0.0K
15:50 57,844.36 57,853.09 57,836.86 57,843.39 0.0K
15:55 57,844.41 57,857.23 57,839.78 57,848.27 0.0K
16:00 57,864.53 57,920.43 57,864.53 57,904.27 0.0K
16:05 57,906.86 57,933.47 57,903.87 57,933.03 0.0K
16:10 57,923.64 57,924.98 57,907.89 57,907.89 0.0K
16:15 57,907.40 57,940.74 57,899.81 57,940.74 0.0K
16:20 57,912.75 57,940.64 57,912.75 57,930.89 0.0K
16:25 57,930.98 57,950.57 57,929.44 57,947.17 0.0K
16:30 57,928.74 57,934.56 57,904.96 57,919.56 0.0K
16:35 57,919.73 57,919.73 57,891.18 57,900.33 0.0K
16:40 57,898.68 57,898.68 57,874.59 57,883.82 0.0K
16:45 57,895.33 57,902.86 57,881.62 57,902.86 0.0K
16:50 57,901.45 57,901.45 57,877.52 57,877.52 0.0K
16:55 57,886.02 57,886.02 57,840.63 57,840.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available