Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,220.80 57,299.09 57,219.60 57,299.09 0.0K
10:05 57,333.45 57,478.06 57,333.45 57,439.47 0.0K
10:10 57,532.53 57,532.53 57,407.23 57,472.11 0.0K
10:15 57,504.69 57,504.69 57,307.78 57,307.78 0.0K
10:20 57,331.59 57,331.59 57,210.12 57,260.06 0.0K
10:25 57,215.92 57,227.98 57,151.77 57,210.21 0.0K
10:30 57,181.76 57,267.78 57,129.64 57,132.07 0.0K
10:35 57,102.96 57,111.08 57,003.88 57,014.97 0.0K
10:40 56,998.03 56,998.03 56,950.25 56,991.35 0.0K
10:45 56,978.74 57,021.48 56,908.53 57,021.48 0.0K
10:50 57,031.82 57,096.74 57,026.10 57,077.86 0.0K
10:55 57,058.56 57,076.32 57,040.83 57,057.02 0.0K
11:00 57,070.63 57,084.71 56,997.30 57,045.87 0.0K
11:05 57,041.07 57,072.76 56,976.58 57,024.99 0.0K
11:10 57,001.32 57,017.48 56,959.17 56,979.93 0.0K
11:15 56,985.57 56,992.41 56,959.84 56,976.94 0.0K
11:20 56,985.58 57,013.91 56,972.41 57,013.91 0.0K
11:25 57,036.27 57,036.27 56,984.89 57,032.14 0.0K
11:30 57,026.26 57,042.40 57,011.67 57,024.62 0.0K
11:35 57,018.08 57,021.52 56,909.93 56,935.74 0.0K
11:40 56,926.34 56,984.63 56,926.34 56,963.93 0.0K
11:45 56,967.53 57,000.79 56,967.53 57,000.79 0.0K
11:50 57,002.17 57,036.41 57,002.17 57,030.84 0.0K
11:55 57,031.26 57,055.32 57,014.96 57,022.67 0.0K
12:00 57,026.99 57,085.27 57,026.99 57,081.62 0.0K
12:05 57,090.01 57,103.99 57,058.29 57,103.99 0.0K
12:10 57,095.11 57,098.30 57,048.99 57,051.06 0.0K
12:15 57,027.09 57,056.28 56,996.63 57,012.84 0.0K
12:20 57,019.83 57,019.83 56,984.84 56,984.84 0.0K
12:25 56,979.45 56,980.77 56,938.36 56,938.36 0.0K
12:30 56,935.31 56,935.31 56,844.63 56,844.63 0.0K
12:35 56,880.87 56,934.59 56,869.77 56,934.59 0.0K
12:40 56,946.36 56,990.94 56,945.28 56,985.67 0.0K
12:45 56,973.80 56,980.08 56,942.03 56,955.91 0.0K
12:50 56,964.37 56,968.12 56,948.48 56,950.36 0.0K
12:55 56,948.93 56,975.03 56,932.89 56,975.03 0.0K
13:00 56,994.28 56,999.41 56,958.72 56,999.41 0.0K
13:05 57,022.36 57,022.36 56,948.79 56,948.79 0.0K
13:10 56,952.64 56,960.90 56,930.56 56,948.83 0.0K
13:15 56,945.10 56,949.06 56,891.26 56,891.26 0.0K
13:20 56,885.20 56,910.00 56,874.61 56,874.61 0.0K
13:25 56,876.55 56,893.61 56,833.87 56,844.27 0.0K
13:30 56,846.32 56,888.14 56,831.25 56,866.60 0.0K
13:35 56,888.26 56,938.70 56,888.26 56,938.70 0.0K
13:40 56,960.06 56,979.80 56,950.99 56,961.51 0.0K
13:45 56,960.75 57,018.93 56,960.75 57,017.85 0.0K
13:50 57,012.92 57,012.92 56,990.53 57,004.28 0.0K
13:55 57,014.76 57,031.58 57,008.06 57,023.39 0.0K
14:00 57,016.84 57,073.07 57,016.84 57,073.07 0.0K
14:05 57,081.33 57,182.88 57,081.33 57,129.58 0.0K
14:10 57,102.79 57,145.71 57,102.79 57,118.55 0.0K
14:15 57,136.83 57,137.13 57,103.00 57,137.13 0.0K
14:20 57,147.17 57,168.34 57,147.17 57,164.04 0.0K
14:25 57,163.05 57,168.76 57,147.92 57,168.76 0.0K
14:30 57,175.66 57,252.63 57,168.77 57,234.99 0.0K
14:35 57,232.95 57,248.10 57,215.42 57,223.82 0.0K
14:40 57,228.17 57,234.05 57,215.38 57,227.42 0.0K
14:45 57,242.85 57,243.29 57,209.06 57,211.60 0.0K
14:50 57,205.41 57,261.22 57,205.41 57,261.22 0.0K
14:55 57,283.21 57,283.79 57,261.93 57,261.93 0.0K
15:00 57,251.07 57,259.62 57,225.29 57,259.62 0.0K
15:05 57,262.56 57,262.56 57,234.62 57,248.66 0.0K
15:10 57,265.31 57,317.36 57,265.31 57,317.36 0.0K
15:15 57,342.09 57,342.09 57,312.54 57,312.54 0.0K
15:20 57,310.42 57,313.29 57,260.70 57,313.29 0.0K
15:25 57,314.61 57,320.74 57,277.73 57,284.11 0.0K
15:30 57,279.66 57,279.66 57,241.05 57,265.28 0.0K
15:35 57,255.39 57,261.49 57,228.28 57,233.25 0.0K
15:40 57,227.12 57,228.69 57,194.31 57,209.03 0.0K
15:45 57,201.66 57,238.59 57,201.66 57,238.59 0.0K
15:50 57,230.52 57,230.52 57,183.22 57,194.06 0.0K
15:55 57,196.26 57,199.98 57,180.93 57,189.09 0.0K
16:00 57,189.39 57,206.29 57,178.43 57,202.81 0.0K
16:05 57,209.64 57,223.29 57,207.73 57,215.93 0.0K
16:10 57,215.82 57,215.82 57,194.03 57,205.03 0.0K
16:15 57,210.86 57,231.76 57,199.59 57,231.76 0.0K
16:20 57,222.97 57,223.79 57,209.62 57,220.94 0.0K
16:25 57,215.48 57,217.86 57,194.26 57,204.84 0.0K
16:30 57,196.33 57,212.87 57,196.33 57,206.11 0.0K
16:35 57,206.31 57,225.65 57,206.31 57,215.36 0.0K
16:40 57,216.31 57,228.43 57,210.14 57,228.43 0.0K
16:45 57,228.71 57,255.21 57,222.08 57,244.17 0.0K
16:50 57,239.63 57,252.44 57,217.67 57,237.31 0.0K
16:55 57,238.62 57,239.02 57,198.57 57,198.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available