Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,652.14 56,653.55 56,598.66 56,602.94 0.0K
10:05 56,617.52 56,642.12 56,586.19 56,586.19 0.0K
10:10 56,583.56 56,595.68 56,505.71 56,505.71 0.0K
10:15 56,515.95 56,637.78 56,515.95 56,637.78 0.0K
10:20 56,630.36 56,660.58 56,609.02 56,616.56 0.0K
10:25 56,618.53 56,766.81 56,618.53 56,766.81 0.0K
10:30 56,768.31 57,003.42 56,768.31 57,003.42 0.0K
10:35 56,990.00 57,017.42 56,976.91 57,013.71 0.0K
10:40 57,027.38 57,032.08 56,900.06 56,900.06 0.0K
10:45 56,905.86 56,905.86 56,846.13 56,846.13 0.0K
10:50 56,845.61 56,845.61 56,745.67 56,825.69 0.0K
10:55 56,833.78 56,863.22 56,824.10 56,861.36 0.0K
11:00 56,883.66 56,984.89 56,883.66 56,949.02 0.0K
11:05 56,950.04 56,989.30 56,950.04 56,979.04 0.0K
11:10 56,969.73 56,992.61 56,951.44 56,975.59 0.0K
11:15 56,981.05 57,016.13 56,981.05 56,999.59 0.0K
11:20 57,003.15 57,003.15 56,956.39 56,994.60 0.0K
11:25 56,990.80 57,021.47 56,975.20 56,975.20 0.0K
11:30 56,969.70 57,019.61 56,951.57 57,001.95 0.0K
11:35 57,005.01 57,084.52 56,998.24 57,084.52 0.0K
11:40 57,071.08 57,104.02 57,069.77 57,073.03 0.0K
11:45 57,076.92 57,089.92 57,021.38 57,021.38 0.0K
11:50 57,033.42 57,071.04 57,029.89 57,071.04 0.0K
11:55 57,073.42 57,079.57 57,033.23 57,033.23 0.0K
12:00 57,041.37 57,058.71 57,004.30 57,004.30 0.0K
12:05 57,005.07 57,127.36 57,005.07 57,127.36 0.0K
12:10 57,118.96 57,150.02 57,106.54 57,150.02 0.0K
12:15 57,159.73 57,212.97 57,159.73 57,188.94 0.0K
12:20 57,187.86 57,199.64 57,180.56 57,184.98 0.0K
12:25 57,182.44 57,215.43 57,182.44 57,201.28 0.0K
12:30 57,203.40 57,203.40 57,160.04 57,160.04 0.0K
12:35 57,165.76 57,165.76 57,125.59 57,125.59 0.0K
12:40 57,116.41 57,117.26 57,078.28 57,078.28 0.0K
12:45 57,089.59 57,120.40 57,084.52 57,120.40 0.0K
12:50 57,116.62 57,126.51 57,097.53 57,106.39 0.0K
12:55 57,148.26 57,172.00 57,114.89 57,172.00 0.0K
13:00 57,183.50 57,207.10 57,178.01 57,207.10 0.0K
13:05 57,222.47 57,252.80 57,214.35 57,248.94 0.0K
13:10 57,251.71 57,252.90 57,228.64 57,228.64 0.0K
13:15 57,237.97 57,254.48 57,237.97 57,254.48 0.0K
13:20 57,276.50 57,276.50 57,222.25 57,235.41 0.0K
13:25 57,227.03 57,229.32 57,214.42 57,214.42 0.0K
13:30 57,212.35 57,219.02 57,200.21 57,208.99 0.0K
13:35 57,197.01 57,215.02 57,180.86 57,196.03 0.0K
13:40 57,176.94 57,189.04 57,159.03 57,159.03 0.0K
13:45 57,150.06 57,185.60 57,142.32 57,185.60 0.0K
13:50 57,188.77 57,192.43 57,179.76 57,192.43 0.0K
13:55 57,201.73 57,252.72 57,201.73 57,239.73 0.0K
14:00 57,239.28 57,290.10 57,239.28 57,290.10 0.0K
14:05 57,276.83 57,285.02 57,261.09 57,270.63 0.0K
14:10 57,290.34 57,290.34 57,251.36 57,285.79 0.0K
14:15 57,300.90 57,316.18 57,300.90 57,316.18 0.0K
14:20 57,311.34 57,311.34 57,281.98 57,297.25 0.0K
14:25 57,297.20 57,297.20 57,265.96 57,265.96 0.0K
14:30 57,260.55 57,271.81 57,255.98 57,269.81 0.0K
14:35 57,281.05 57,308.42 57,280.80 57,280.80 0.0K
14:40 57,285.94 57,313.17 57,285.94 57,295.21 0.0K
14:45 57,288.60 57,295.47 57,282.04 57,294.40 0.0K
14:50 57,292.31 57,295.19 57,238.11 57,252.28 0.0K
14:55 57,254.25 57,276.99 57,254.25 57,258.42 0.0K
15:00 57,261.38 57,262.57 57,234.73 57,262.57 0.0K
15:05 57,267.02 57,297.21 57,263.59 57,291.15 0.0K
15:10 57,297.04 57,301.73 57,280.50 57,287.52 0.0K
15:15 57,289.89 57,327.52 57,281.94 57,327.52 0.0K
15:20 57,326.37 57,342.32 57,318.23 57,341.01 0.0K
15:25 57,331.17 57,338.18 57,323.09 57,331.24 0.0K
15:30 57,329.65 57,351.14 57,329.65 57,343.92 0.0K
15:35 57,333.93 57,347.57 57,333.93 57,347.57 0.0K
15:40 57,345.45 57,368.40 57,345.45 57,361.26 0.0K
15:45 57,360.49 57,368.13 57,357.02 57,368.13 0.0K
15:50 57,365.54 57,390.28 57,365.54 57,389.48 0.0K
15:55 57,393.67 57,396.09 57,380.98 57,388.59 0.0K
16:00 57,363.81 57,376.00 57,353.96 57,374.48 0.0K
16:05 57,371.65 57,371.65 57,345.82 57,345.82 0.0K
16:10 57,345.23 57,359.25 57,344.08 57,346.98 0.0K
16:15 57,350.35 57,353.49 57,332.82 57,337.81 0.0K
16:20 57,345.07 57,347.44 57,325.91 57,325.91 0.0K
16:25 57,333.63 57,333.63 57,319.55 57,323.90 0.0K
16:30 57,323.77 57,324.02 57,309.12 57,324.02 0.0K
16:35 57,320.41 57,320.41 57,288.39 57,291.96 0.0K
16:40 57,300.47 57,301.65 57,286.91 57,287.07 0.0K
16:45 57,288.02 57,288.02 57,267.46 57,267.46 0.0K
16:50 57,273.82 57,293.40 57,273.78 57,288.74 0.0K
16:55 57,282.49 57,288.73 57,222.74 57,222.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available