Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,568.49 56,648.38 56,559.70 56,648.38 0.0K
10:05 56,637.83 56,637.83 56,585.02 56,630.41 0.0K
10:10 56,657.05 56,657.05 56,560.00 56,622.87 0.0K
10:15 56,639.34 56,710.36 56,638.51 56,700.46 0.0K
10:20 56,735.55 56,735.55 56,638.26 56,676.00 0.0K
10:25 56,667.18 56,698.73 56,621.01 56,650.68 0.0K
10:30 56,652.23 56,694.88 56,578.42 56,578.42 0.0K
10:35 56,523.90 56,577.85 56,500.54 56,577.85 0.0K
10:40 56,533.57 56,559.54 56,481.50 56,521.88 0.0K
10:45 56,526.14 56,590.55 56,526.14 56,590.55 0.0K
10:50 56,579.76 56,593.61 56,535.35 56,547.50 0.0K
10:55 56,532.47 56,543.77 56,482.46 56,482.46 0.0K
11:00 56,494.65 56,589.56 56,494.65 56,589.56 0.0K
11:05 56,595.47 56,631.90 56,589.50 56,607.03 0.0K
11:10 56,612.55 56,631.34 56,578.46 56,578.46 0.0K
11:15 56,578.77 56,578.77 56,540.82 56,572.71 0.0K
11:20 56,576.80 56,576.80 56,477.95 56,508.79 0.0K
11:25 56,496.22 56,536.50 56,496.22 56,512.13 0.0K
11:30 56,520.30 56,523.76 56,461.40 56,462.44 0.0K
11:35 56,462.31 56,522.52 56,462.31 56,518.34 0.0K
11:40 56,512.32 56,513.87 56,456.04 56,473.00 0.0K
11:45 56,474.67 56,521.79 56,474.67 56,499.58 0.0K
11:50 56,483.98 56,526.98 56,483.98 56,504.46 0.0K
11:55 56,505.90 56,510.73 56,454.89 56,454.89 0.0K
12:00 56,467.29 56,467.29 56,444.16 56,446.51 0.0K
12:05 56,452.35 56,463.69 56,435.35 56,457.84 0.0K
12:10 56,460.09 56,473.81 56,444.23 56,445.63 0.0K
12:15 56,447.85 56,496.79 56,447.85 56,483.38 0.0K
12:20 56,489.72 56,489.72 56,477.44 56,477.44 0.0K
12:25 56,479.00 56,499.43 56,478.26 56,493.83 0.0K
12:30 56,475.54 56,492.64 56,470.63 56,490.21 0.0K
12:35 56,480.82 56,489.70 56,394.65 56,403.88 0.0K
12:40 56,422.72 56,422.72 56,371.29 56,404.05 0.0K
12:45 56,408.73 56,447.27 56,408.73 56,434.65 0.0K
12:50 56,439.92 56,439.92 56,412.35 56,424.40 0.0K
12:55 56,423.13 56,434.78 56,389.65 56,408.58 0.0K
13:00 56,388.89 56,432.18 56,388.89 56,432.18 0.0K
13:05 56,430.94 56,463.83 56,430.40 56,450.21 0.0K
13:10 56,446.06 56,462.49 56,443.22 56,461.31 0.0K
13:15 56,477.13 56,485.64 56,469.09 56,481.34 0.0K
13:20 56,489.61 56,490.18 56,472.77 56,485.80 0.0K
13:25 56,475.53 56,517.62 56,475.53 56,517.00 0.0K
13:30 56,528.67 56,528.67 56,506.51 56,507.25 0.0K
13:35 56,502.77 56,532.94 56,502.77 56,532.94 0.0K
13:40 56,533.27 56,555.03 56,531.01 56,552.04 0.0K
13:45 56,541.91 56,571.95 56,541.91 56,571.95 0.0K
13:50 56,570.19 56,586.55 56,564.98 56,570.90 0.0K
13:55 56,562.91 56,592.14 56,562.91 56,576.10 0.0K
14:00 56,573.28 56,597.75 56,573.28 56,597.75 0.0K
14:05 56,595.07 56,595.07 56,552.72 56,553.71 0.0K
14:10 56,549.21 56,555.55 56,545.74 56,555.55 0.0K
14:15 56,550.80 56,578.56 56,550.80 56,564.42 0.0K
14:20 56,560.08 56,560.08 56,541.97 56,551.52 0.0K
14:25 56,549.61 56,561.75 56,540.95 56,547.98 0.0K
14:30 56,548.05 56,548.05 56,491.11 56,507.85 0.0K
14:35 56,514.80 56,530.72 56,514.80 56,528.94 0.0K
14:40 56,531.37 56,531.37 56,507.27 56,507.27 0.0K
14:45 56,507.85 56,511.59 56,450.36 56,455.07 0.0K
14:50 56,456.99 56,460.25 56,421.43 56,434.01 0.0K
14:55 56,432.93 56,432.93 56,402.19 56,402.19 0.0K
15:00 56,396.62 56,396.62 56,352.42 56,360.94 0.0K
15:05 56,358.13 56,390.34 56,348.20 56,389.40 0.0K
15:10 56,388.86 56,424.41 56,387.77 56,424.41 0.0K
15:15 56,431.03 56,460.86 56,417.18 56,460.86 0.0K
15:20 56,454.11 56,477.94 56,452.87 56,477.94 0.0K
15:25 56,469.69 56,469.69 56,454.54 56,458.07 0.0K
15:30 56,459.61 56,459.61 56,440.06 56,443.34 0.0K
15:35 56,440.00 56,445.73 56,394.33 56,394.33 0.0K
15:40 56,405.29 56,422.80 56,405.29 56,409.81 0.0K
15:45 56,404.46 56,460.51 56,404.46 56,427.34 0.0K
15:50 56,437.60 56,440.46 56,393.33 56,418.12 0.0K
15:55 56,422.40 56,434.52 56,405.11 56,421.28 0.0K
16:00 56,427.01 56,452.58 56,427.01 56,443.26 0.0K
16:05 56,448.87 56,448.87 56,439.49 56,442.66 0.0K
16:10 56,442.18 56,473.32 56,442.18 56,459.59 0.0K
16:15 56,435.50 56,455.26 56,428.53 56,436.87 0.0K
16:20 56,449.00 56,457.70 56,428.87 56,436.23 0.0K
16:25 56,429.22 56,435.74 56,408.95 56,435.74 0.0K
16:30 56,432.43 56,441.44 56,425.59 56,441.44 0.0K
16:35 56,437.46 56,437.46 56,411.67 56,416.81 0.0K
16:40 56,415.51 56,429.12 56,401.39 56,429.12 0.0K
16:45 56,429.10 56,461.61 56,426.06 56,454.72 0.0K
16:50 56,454.94 56,464.99 56,451.34 56,452.94 0.0K
16:55 56,449.43 56,449.55 56,446.79 56,446.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available