Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,114.05 56,114.05 55,969.40 55,969.40 0.0K
10:05 55,976.55 55,992.18 55,874.06 55,874.06 0.0K
10:10 55,895.05 55,957.81 55,820.67 55,921.13 0.0K
10:15 55,937.78 55,942.87 55,878.23 55,934.57 0.0K
10:20 55,950.05 56,027.94 55,930.15 55,999.77 0.0K
10:25 55,984.93 56,151.44 55,984.93 56,151.44 0.0K
10:30 56,160.23 56,309.13 56,160.23 56,309.13 0.0K
10:35 56,314.60 56,383.32 56,282.67 56,383.32 0.0K
10:40 56,391.03 56,400.34 56,283.96 56,283.96 0.0K
10:45 56,254.55 56,254.55 56,140.30 56,140.30 0.0K
10:50 56,140.47 56,178.12 56,091.37 56,098.01 0.0K
10:55 56,102.12 56,110.69 56,058.32 56,103.61 0.0K
11:00 56,105.20 56,139.10 56,090.51 56,133.89 0.0K
11:05 56,089.32 56,107.33 56,076.79 56,100.85 0.0K
11:10 56,106.86 56,113.58 56,077.51 56,096.46 0.0K
11:15 56,093.77 56,140.30 56,093.77 56,100.44 0.0K
11:20 56,105.00 56,117.01 56,027.95 56,035.53 0.0K
11:25 56,049.12 56,080.60 56,025.72 56,080.60 0.0K
11:30 56,092.09 56,092.09 56,034.85 56,064.99 0.0K
11:35 56,042.37 56,042.37 55,933.74 55,933.74 0.0K
11:40 55,928.46 55,932.61 55,902.79 55,921.17 0.0K
11:45 55,917.24 55,930.19 55,870.45 55,870.45 0.0K
11:50 55,880.86 55,909.64 55,849.84 55,884.53 0.0K
11:55 55,878.29 55,906.23 55,874.01 55,890.23 0.0K
12:00 55,888.75 55,928.57 55,862.66 55,928.57 0.0K
12:05 55,926.77 55,926.77 55,853.66 55,853.66 0.0K
12:10 55,867.43 55,907.61 55,867.43 55,907.61 0.0K
12:15 55,892.41 55,903.28 55,885.54 55,888.63 0.0K
12:20 55,884.80 55,884.80 55,840.92 55,851.57 0.0K
12:25 55,856.62 55,882.93 55,856.62 55,879.39 0.0K
12:30 55,891.29 55,927.57 55,891.29 55,926.15 0.0K
12:35 55,929.83 55,970.57 55,929.83 55,956.69 0.0K
12:40 55,955.89 56,006.64 55,955.89 56,006.64 0.0K
12:45 56,007.20 56,007.20 55,944.64 55,969.15 0.0K
12:50 55,965.94 55,970.93 55,949.14 55,970.93 0.0K
12:55 55,937.83 55,944.49 55,886.54 55,905.74 0.0K
13:00 55,901.55 55,908.00 55,823.38 55,828.28 0.0K
13:05 55,831.26 55,842.39 55,773.50 55,806.38 0.0K
13:10 55,838.25 55,858.97 55,809.01 55,851.29 0.0K
13:15 55,831.32 55,884.76 55,831.32 55,884.76 0.0K
13:20 55,884.50 55,889.24 55,874.20 55,882.83 0.0K
13:25 55,882.26 55,906.97 55,882.26 55,897.98 0.0K
13:30 55,889.23 55,914.01 55,886.97 55,895.45 0.0K
13:35 55,907.58 55,909.73 55,882.85 55,885.59 0.0K
13:40 55,888.00 55,942.24 55,877.47 55,942.24 0.0K
13:45 55,923.33 55,923.33 55,896.30 55,904.12 0.0K
13:50 55,924.57 56,017.99 55,923.13 56,014.95 0.0K
13:55 56,038.47 56,043.08 55,998.40 55,999.00 0.0K
14:00 56,030.39 56,080.86 56,030.39 56,049.10 0.0K
14:05 56,048.50 56,106.55 56,042.14 56,106.55 0.0K
14:10 56,104.18 56,156.95 56,104.18 56,116.79 0.0K
14:15 56,087.10 56,087.10 56,034.81 56,035.57 0.0K
14:20 56,038.56 56,052.72 56,015.70 56,052.72 0.0K
14:25 56,066.60 56,066.60 56,035.94 56,060.19 0.0K
14:30 56,074.89 56,120.41 56,072.45 56,102.07 0.0K
14:35 56,133.34 56,133.34 56,105.70 56,108.53 0.0K
14:40 56,103.01 56,103.01 56,065.46 56,065.46 0.0K
14:45 56,058.99 56,064.36 56,054.08 56,059.48 0.0K
14:50 56,068.91 56,091.53 56,068.91 56,088.22 0.0K
14:55 56,100.59 56,100.59 56,079.60 56,083.04 0.0K
15:00 56,082.34 56,093.72 55,990.46 56,003.68 0.0K
15:05 56,023.65 56,037.71 55,955.86 55,956.34 0.0K
15:10 55,928.86 55,946.42 55,883.46 55,888.42 0.0K
15:15 55,870.63 55,901.64 55,870.63 55,886.55 0.0K
15:20 55,890.48 55,910.43 55,875.14 55,902.11 0.0K
15:25 55,905.48 56,073.10 55,886.27 56,029.53 0.0K
15:30 55,989.52 55,995.71 55,957.68 55,995.71 0.0K
15:35 55,969.90 56,013.11 55,915.50 55,915.50 0.0K
15:40 55,912.56 56,317.26 55,900.40 56,317.26 0.0K
15:45 56,287.03 56,830.10 56,269.42 56,723.38 0.0K
15:50 56,673.12 56,673.12 56,429.24 56,477.29 0.0K
15:55 56,469.27 56,528.60 56,420.09 56,506.86 0.0K
16:00 56,512.36 56,555.12 56,448.13 56,456.53 0.0K
16:05 56,452.87 56,719.51 56,439.29 56,719.51 0.0K
16:10 56,692.83 56,778.51 56,656.24 56,778.51 0.0K
16:15 56,710.33 56,710.33 56,630.86 56,663.97 0.0K
16:20 56,670.08 56,728.62 56,606.02 56,606.02 0.0K
16:25 56,579.59 56,594.67 56,566.05 56,566.05 0.0K
16:30 56,627.31 56,702.32 56,627.31 56,671.83 0.0K
16:35 56,681.19 56,681.19 56,628.38 56,677.73 0.0K
16:40 56,667.85 56,721.03 56,644.19 56,706.03 0.0K
16:45 56,723.19 56,730.62 56,690.24 56,702.97 0.0K
16:50 56,700.25 56,709.70 56,669.34 56,675.85 0.0K
16:55 56,670.76 56,674.56 56,668.36 56,668.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available