Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,033.47 56,114.31 56,033.35 56,114.31 0.0K
10:05 56,114.42 56,607.72 56,114.42 56,604.50 0.0K
10:10 56,601.32 56,646.17 56,542.87 56,606.33 0.0K
10:15 56,626.38 56,626.38 56,492.70 56,500.15 0.0K
10:20 56,482.47 56,550.73 56,376.07 56,376.07 0.0K
10:25 56,368.14 56,446.58 56,344.59 56,344.59 0.0K
10:30 56,312.70 56,404.22 56,286.67 56,357.07 0.0K
10:35 56,373.87 56,373.87 56,265.75 56,265.75 0.0K
10:40 56,298.28 56,316.02 56,221.08 56,276.33 0.0K
10:45 56,275.13 56,313.64 56,275.13 56,309.15 0.0K
10:50 56,320.45 56,320.45 56,202.44 56,202.44 0.0K
10:55 56,221.00 56,263.18 56,217.15 56,250.61 0.0K
11:00 56,262.41 56,356.13 56,262.41 56,318.50 0.0K
11:05 56,321.55 56,385.06 56,294.53 56,338.43 0.0K
11:10 56,345.11 56,345.11 56,298.23 56,298.23 0.0K
11:15 56,310.07 56,404.93 56,309.77 56,386.62 0.0K
11:20 56,372.37 56,440.15 56,372.37 56,409.98 0.0K
11:25 56,421.02 56,432.10 56,385.36 56,394.61 0.0K
11:30 56,391.11 56,407.37 56,352.40 56,376.22 0.0K
11:35 56,391.97 56,391.97 56,337.58 56,343.05 0.0K
11:40 56,355.04 56,400.41 56,354.50 56,373.74 0.0K
11:45 56,373.34 56,416.84 56,369.07 56,403.77 0.0K
11:50 56,409.44 56,493.54 56,409.44 56,479.59 0.0K
11:55 56,485.32 56,485.32 56,399.13 56,399.13 0.0K
12:00 56,401.80 56,401.80 56,298.42 56,298.42 0.0K
12:05 56,320.11 56,320.11 56,273.15 56,294.61 0.0K
12:10 56,319.14 56,319.14 56,291.59 56,302.07 0.0K
12:15 56,303.68 56,330.71 56,284.39 56,317.63 0.0K
12:20 56,322.33 56,322.33 56,251.91 56,254.31 0.0K
12:25 56,263.43 56,263.43 56,228.61 56,242.51 0.0K
12:30 56,229.74 56,241.66 56,205.93 56,205.93 0.0K
12:35 56,200.52 56,226.42 56,200.52 56,219.72 0.0K
12:40 56,211.66 56,211.66 56,177.12 56,187.85 0.0K
12:45 56,185.54 56,211.64 56,183.12 56,194.61 0.0K
12:50 56,214.08 56,265.35 56,201.42 56,249.96 0.0K
12:55 56,237.44 56,249.82 56,203.57 56,214.14 0.0K
13:00 56,211.51 56,214.89 56,181.89 56,183.01 0.0K
13:05 56,188.42 56,188.42 56,140.56 56,143.32 0.0K
13:10 56,143.91 56,153.06 56,118.97 56,122.25 0.0K
13:15 56,138.79 56,149.00 56,127.61 56,145.21 0.0K
13:20 56,145.67 56,145.67 56,053.47 56,053.47 0.0K
13:25 56,046.24 56,073.44 56,037.40 56,054.45 0.0K
13:30 56,068.40 56,102.68 56,061.37 56,102.68 0.0K
13:35 56,114.11 56,119.27 56,075.55 56,084.59 0.0K
13:40 56,092.43 56,105.47 56,089.06 56,099.25 0.0K
13:45 56,095.29 56,129.16 56,090.11 56,119.52 0.0K
13:50 56,123.79 56,135.71 56,082.50 56,090.26 0.0K
13:55 56,094.25 56,095.03 56,074.86 56,077.46 0.0K
14:00 56,071.23 56,093.12 56,045.01 56,093.12 0.0K
14:05 56,091.46 56,104.69 56,059.43 56,059.43 0.0K
14:10 56,062.17 56,103.41 56,062.17 56,103.41 0.0K
14:15 56,099.15 56,110.77 56,093.08 56,093.08 0.0K
14:20 56,091.17 56,091.17 56,069.19 56,069.19 0.0K
14:25 56,072.61 56,080.81 56,046.44 56,046.44 0.0K
14:30 56,048.38 56,079.82 56,032.94 56,032.94 0.0K
14:35 56,040.08 56,061.20 56,040.08 56,061.20 0.0K
14:40 56,060.39 56,075.96 56,047.09 56,053.29 0.0K
14:45 56,061.25 56,070.97 56,047.25 56,068.36 0.0K
14:50 56,067.40 56,094.85 56,063.29 56,094.85 0.0K
14:55 56,084.11 56,090.85 56,070.23 56,073.73 0.0K
15:00 56,083.06 56,108.51 56,075.92 56,108.51 0.0K
15:05 56,109.49 56,117.26 56,081.37 56,081.37 0.0K
15:10 56,077.86 56,100.26 56,064.75 56,064.75 0.0K
15:15 56,060.19 56,101.19 56,060.19 56,092.88 0.0K
15:20 56,091.99 56,171.51 56,091.99 56,171.51 0.0K
15:25 56,177.82 56,198.31 56,172.57 56,198.31 0.0K
15:30 56,189.87 56,237.06 56,182.56 56,210.39 0.0K
15:35 56,216.43 56,226.42 56,203.32 56,211.18 0.0K
15:40 56,202.96 56,207.43 56,182.68 56,182.92 0.0K
15:45 56,187.42 56,196.23 56,173.26 56,178.19 0.0K
15:50 56,174.89 56,191.33 56,172.29 56,176.20 0.0K
15:55 56,179.85 56,179.85 56,161.49 56,171.20 0.0K
16:00 56,171.07 56,187.98 56,164.97 56,187.98 0.0K
16:05 56,182.91 56,194.58 56,182.42 56,188.32 0.0K
16:10 56,190.69 56,204.34 56,190.69 56,200.30 0.0K
16:15 56,187.35 56,231.80 56,187.35 56,231.80 0.0K
16:20 56,213.14 56,219.63 56,203.16 56,219.63 0.0K
16:25 56,229.76 56,261.77 56,228.14 56,257.55 0.0K
16:30 56,253.32 56,257.61 56,225.01 56,225.01 0.0K
16:35 56,216.25 56,244.94 56,216.25 56,241.04 0.0K
16:40 56,234.87 56,244.15 56,229.85 56,232.24 0.0K
16:45 56,231.31 56,248.71 56,227.19 56,239.58 0.0K
16:50 56,232.45 56,241.72 56,222.67 56,230.23 0.0K
16:55 56,225.03 56,254.67 56,225.03 56,253.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available