Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,253.91 56,272.31 56,243.36 56,272.31 0.0K
10:05 56,250.58 56,250.58 56,117.40 56,208.21 0.0K
10:10 56,245.72 56,249.75 56,139.12 56,139.12 0.0K
10:15 56,172.72 56,263.75 56,172.72 56,216.47 0.0K
10:20 56,240.77 56,338.32 56,240.77 56,308.12 0.0K
10:25 56,315.11 56,464.42 56,315.11 56,464.42 0.0K
10:30 56,461.61 56,693.09 56,461.61 56,672.09 0.0K
10:35 56,681.37 56,749.92 56,681.37 56,736.94 0.0K
10:40 56,783.56 56,800.68 56,752.02 56,772.30 0.0K
10:45 56,754.04 56,771.01 56,626.12 56,626.65 0.0K
10:50 56,608.00 56,608.95 56,564.19 56,576.46 0.0K
10:55 56,563.83 56,585.32 56,502.14 56,568.94 0.0K
11:00 56,583.69 56,624.90 56,583.69 56,615.94 0.0K
11:05 56,586.81 56,586.81 56,537.25 56,551.29 0.0K
11:10 56,557.18 56,557.18 56,438.25 56,467.37 0.0K
11:15 56,462.94 56,482.20 56,422.64 56,422.64 0.0K
11:20 56,415.41 56,415.41 56,307.23 56,327.96 0.0K
11:25 56,350.97 56,368.93 56,323.85 56,368.93 0.0K
11:30 56,366.62 56,366.62 56,320.74 56,320.74 0.0K
11:35 56,323.81 56,335.32 56,254.75 56,254.75 0.0K
11:40 56,280.85 56,280.85 56,246.07 56,258.70 0.0K
11:45 56,259.66 56,259.66 56,202.99 56,239.08 0.0K
11:50 56,236.60 56,257.26 56,212.63 56,248.35 0.0K
11:55 56,248.21 56,296.02 56,245.56 56,287.03 0.0K
12:00 56,270.72 56,354.10 56,269.94 56,348.57 0.0K
12:05 56,373.16 56,421.41 56,361.99 56,421.41 0.0K
12:10 56,425.35 56,453.46 56,410.72 56,435.47 0.0K
12:15 56,436.28 56,478.82 56,421.92 56,431.73 0.0K
12:20 56,436.64 56,436.64 56,416.23 56,433.50 0.0K
12:25 56,437.51 56,437.51 56,368.81 56,397.53 0.0K
12:30 56,398.53 56,438.22 56,393.24 56,420.35 0.0K
12:35 56,403.54 56,447.18 56,391.35 56,447.18 0.0K
12:40 56,438.15 56,451.34 56,429.12 56,432.93 0.0K
12:45 56,452.22 56,498.49 56,438.25 56,498.49 0.0K
12:50 56,506.06 56,519.19 56,496.53 56,519.19 0.0K
12:55 56,518.36 56,557.34 56,510.79 56,542.48 0.0K
13:00 56,536.60 56,536.60 56,479.50 56,480.59 0.0K
13:05 56,472.20 56,472.20 56,414.18 56,425.40 0.0K
13:10 56,412.63 56,425.27 56,382.77 56,388.88 0.0K
13:15 56,381.60 56,383.54 56,357.25 56,357.25 0.0K
13:20 56,341.45 56,360.18 56,321.88 56,335.48 0.0K
13:25 56,332.88 56,374.09 56,332.88 56,370.82 0.0K
13:30 56,375.52 56,435.12 56,375.52 56,413.86 0.0K
13:35 56,402.41 56,402.41 56,378.72 56,381.27 0.0K
13:40 56,372.00 56,383.26 56,359.19 56,383.26 0.0K
13:45 56,378.78 56,379.79 56,344.13 56,372.11 0.0K
13:50 56,382.61 56,407.35 56,374.78 56,405.61 0.0K
13:55 56,421.19 56,424.71 56,388.68 56,388.68 0.0K
14:00 56,380.85 56,396.74 56,377.60 56,393.99 0.0K
14:05 56,395.64 56,395.64 56,356.27 56,368.33 0.0K
14:10 56,371.90 56,433.00 56,371.90 56,433.00 0.0K
14:15 56,433.87 56,466.94 56,424.37 56,466.94 0.0K
14:20 56,473.61 56,511.62 56,468.80 56,511.62 0.0K
14:25 56,525.84 56,552.06 56,522.22 56,524.01 0.0K
14:30 56,519.62 56,535.88 56,495.79 56,524.42 0.0K
14:35 56,517.01 56,547.05 56,517.01 56,547.05 0.0K
14:40 56,547.68 56,621.93 56,547.68 56,604.86 0.0K
14:45 56,599.08 56,599.08 56,561.74 56,561.74 0.0K
14:50 56,540.95 56,558.85 56,498.36 56,508.62 0.0K
14:55 56,504.75 56,532.29 56,504.75 56,506.81 0.0K
15:00 56,502.71 56,527.29 56,465.27 56,472.14 0.0K
15:05 56,458.08 56,500.90 56,458.08 56,482.09 0.0K
15:10 56,484.85 56,484.85 56,456.06 56,456.71 0.0K
15:15 56,453.44 56,453.44 56,422.78 56,422.78 0.0K
15:20 56,431.36 56,457.59 56,431.36 56,457.59 0.0K
15:25 56,464.90 56,464.90 56,437.71 56,446.25 0.0K
15:30 56,442.08 56,442.08 56,394.55 56,396.47 0.0K
15:35 56,400.66 56,418.03 56,398.72 56,410.57 0.0K
15:40 56,399.51 56,407.41 56,388.49 56,396.88 0.0K
15:45 56,374.25 56,390.32 56,367.26 56,388.55 0.0K
15:50 56,396.94 56,407.16 56,388.71 56,407.16 0.0K
15:55 56,422.34 56,422.34 56,397.91 56,415.78 0.0K
16:00 56,415.98 56,456.00 56,415.98 56,447.37 0.0K
16:05 56,447.62 56,479.39 56,447.62 56,477.66 0.0K
16:10 56,473.75 56,478.89 56,449.72 56,456.48 0.0K
16:15 56,458.76 56,474.27 56,449.93 56,471.02 0.0K
16:20 56,468.06 56,468.06 56,449.33 56,459.12 0.0K
16:25 56,456.26 56,481.96 56,456.12 56,465.46 0.0K
16:30 56,465.98 56,487.06 56,458.28 56,487.06 0.0K
16:35 56,483.70 56,498.03 56,464.62 56,486.37 0.0K
16:40 56,490.38 56,494.86 56,471.27 56,471.27 0.0K
16:45 56,477.70 56,477.70 56,462.25 56,469.45 0.0K
16:50 56,466.25 56,472.89 56,441.47 56,452.17 0.0K
16:55 56,450.49 56,450.49 56,360.20 56,360.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available