Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,963.36 57,102.25 56,961.56 57,088.53 0.0K
10:05 57,056.28 57,285.24 57,046.13 57,285.24 0.0K
10:10 57,323.22 57,325.31 57,289.78 57,325.31 0.0K
10:15 57,320.39 57,377.04 57,279.75 57,317.56 0.0K
10:20 57,303.55 57,404.05 57,303.55 57,404.05 0.0K
10:25 57,440.93 57,521.85 57,426.75 57,459.95 0.0K
10:30 57,431.20 57,686.96 57,431.20 57,649.42 0.0K
10:35 57,678.74 57,678.74 57,611.50 57,611.50 0.0K
10:40 57,637.40 57,637.40 57,578.48 57,612.70 0.0K
10:45 57,603.23 57,633.28 57,584.96 57,599.05 0.0K
10:50 57,627.65 57,687.00 57,619.37 57,626.41 0.0K
10:55 57,636.35 57,659.40 57,630.57 57,648.41 0.0K
11:00 57,599.87 57,613.79 57,565.64 57,588.70 0.0K
11:05 57,567.08 57,592.51 57,540.11 57,543.21 0.0K
11:10 57,539.49 57,539.49 57,471.51 57,471.51 0.0K
11:15 57,505.91 57,556.23 57,486.78 57,556.23 0.0K
11:20 57,551.36 57,557.01 57,502.15 57,507.73 0.0K
11:25 57,493.05 57,497.85 57,460.57 57,484.68 0.0K
11:30 57,493.27 57,597.13 57,493.27 57,597.13 0.0K
11:35 57,598.26 57,603.24 57,564.97 57,577.35 0.0K
11:40 57,565.68 57,611.15 57,562.47 57,580.97 0.0K
11:45 57,583.37 57,623.92 57,567.87 57,618.34 0.0K
11:50 57,627.95 57,633.49 57,606.37 57,616.61 0.0K
11:55 57,620.78 57,640.82 57,611.51 57,640.82 0.0K
12:00 57,635.47 57,710.09 57,635.47 57,674.66 0.0K
12:05 57,680.71 57,726.39 57,680.71 57,713.79 0.0K
12:10 57,717.99 57,740.65 57,717.99 57,723.84 0.0K
12:15 57,726.38 57,735.01 57,709.74 57,723.57 0.0K
12:20 57,724.73 57,724.73 57,648.83 57,648.83 0.0K
12:25 57,662.73 57,709.75 57,662.73 57,709.75 0.0K
12:30 57,708.72 57,708.72 57,654.63 57,671.10 0.0K
12:35 57,676.66 57,681.12 57,636.41 57,639.41 0.0K
12:40 57,642.68 57,677.25 57,631.74 57,677.25 0.0K
12:45 57,669.04 57,733.87 57,669.04 57,704.57 0.0K
12:50 57,711.24 57,723.35 57,694.16 57,723.35 0.0K
12:55 57,740.04 57,752.40 57,731.18 57,752.40 0.0K
13:00 57,755.47 57,777.14 57,738.98 57,776.45 0.0K
13:05 57,789.06 57,815.85 57,779.42 57,791.75 0.0K
13:10 57,800.27 57,800.27 57,757.56 57,789.50 0.0K
13:15 57,796.37 57,853.21 57,789.07 57,853.21 0.0K
13:20 57,856.53 57,881.17 57,836.74 57,881.17 0.0K
13:25 57,879.17 57,891.34 57,873.23 57,891.34 0.0K
13:30 57,892.71 57,920.37 57,892.71 57,913.62 0.0K
13:35 57,919.28 57,920.58 57,892.74 57,892.74 0.0K
13:40 57,879.30 57,879.30 57,835.22 57,835.22 0.0K
13:45 57,831.87 57,875.68 57,831.87 57,866.37 0.0K
13:50 57,862.57 57,901.29 57,862.57 57,888.83 0.0K
13:55 57,909.71 58,000.68 57,908.20 58,000.68 0.0K
14:00 57,983.87 58,005.87 57,945.62 57,945.62 0.0K
14:05 57,943.85 57,955.82 57,928.07 57,935.97 0.0K
14:10 57,942.21 57,942.21 57,919.96 57,935.71 0.0K
14:15 57,930.91 57,944.32 57,915.48 57,915.48 0.0K
14:20 57,907.42 57,920.80 57,874.89 57,906.68 0.0K
14:25 57,916.20 57,917.43 57,889.88 57,889.88 0.0K
14:30 57,888.58 57,888.58 57,852.81 57,859.29 0.0K
14:35 57,878.11 57,878.11 57,851.00 57,851.26 0.0K
14:40 57,844.28 57,844.28 57,816.35 57,818.95 0.0K
14:45 57,817.29 57,821.13 57,794.45 57,807.59 0.0K
14:50 57,804.39 57,874.45 57,802.10 57,874.45 0.0K
14:55 57,878.95 57,893.33 57,860.97 57,877.85 0.0K
15:00 57,884.46 57,884.46 57,828.09 57,828.09 0.0K
15:05 57,831.98 57,877.49 57,831.98 57,862.78 0.0K
15:10 57,873.22 57,918.16 57,870.68 57,911.44 0.0K
15:15 57,931.33 57,939.15 57,917.85 57,920.35 0.0K
15:20 57,910.51 57,922.35 57,868.25 57,875.93 0.0K
15:25 57,876.63 57,898.58 57,857.55 57,898.58 0.0K
15:30 57,886.93 57,897.88 57,870.88 57,873.04 0.0K
15:35 57,878.94 57,901.80 57,862.62 57,901.80 0.0K
15:40 57,913.00 57,913.00 57,873.99 57,887.25 0.0K
15:45 57,878.10 57,892.10 57,867.04 57,867.04 0.0K
15:50 57,868.31 57,892.89 57,858.14 57,892.89 0.0K
15:55 57,877.19 57,885.33 57,873.69 57,875.56 0.0K
16:00 57,873.45 57,902.82 57,873.45 57,898.39 0.0K
16:05 57,901.31 57,920.13 57,896.45 57,911.95 0.0K
16:10 57,915.75 57,923.68 57,908.67 57,916.26 0.0K
16:15 57,908.01 57,912.07 57,877.95 57,887.51 0.0K
16:20 57,883.03 57,905.30 57,860.54 57,897.59 0.0K
16:25 57,909.95 57,909.95 57,884.84 57,891.67 0.0K
16:30 57,889.08 57,915.40 57,888.97 57,888.97 0.0K
16:35 57,899.83 57,914.92 57,898.96 57,907.45 0.0K
16:40 57,902.21 57,923.06 57,877.89 57,916.48 0.0K
16:45 57,921.79 57,921.79 57,887.96 57,899.50 0.0K
16:50 57,895.16 57,895.16 57,842.92 57,842.92 0.0K
16:55 57,837.81 57,837.81 57,800.56 57,800.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available