Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,676.98 57,688.24 57,643.24 57,643.24 0.0K
10:05 57,630.35 57,642.93 57,564.23 57,564.23 0.0K
10:10 57,563.44 57,583.99 57,520.01 57,520.01 0.0K
10:15 57,484.78 57,548.39 57,464.53 57,548.39 0.0K
10:20 57,495.26 57,501.06 57,433.47 57,442.62 0.0K
10:25 57,470.40 57,500.88 57,452.12 57,472.71 0.0K
10:30 57,482.75 57,543.85 57,443.49 57,504.84 0.0K
10:35 57,518.73 57,546.91 57,484.81 57,510.22 0.0K
10:40 57,527.14 57,614.26 57,527.14 57,593.84 0.0K
10:45 57,555.45 57,595.77 57,555.45 57,560.15 0.0K
10:50 57,569.01 57,601.50 57,555.19 57,578.16 0.0K
10:55 57,611.87 57,658.85 57,599.67 57,640.66 0.0K
11:00 57,647.16 57,647.16 57,580.01 57,580.01 0.0K
11:05 57,604.77 57,604.77 57,531.21 57,533.65 0.0K
11:10 57,521.86 57,574.97 57,512.33 57,574.97 0.0K
11:15 57,581.55 57,585.95 57,524.49 57,585.95 0.0K
11:20 57,612.42 57,629.84 57,566.58 57,566.58 0.0K
11:25 57,562.20 57,616.54 57,562.20 57,609.87 0.0K
11:30 57,604.11 57,663.35 57,585.38 57,641.25 0.0K
11:35 57,644.53 57,654.57 57,602.33 57,639.29 0.0K
11:40 57,662.83 57,678.67 57,654.13 57,678.67 0.0K
11:45 57,680.55 57,706.44 57,669.71 57,695.90 0.0K
11:50 57,700.23 57,700.23 57,651.14 57,651.14 0.0K
11:55 57,635.33 57,641.21 57,592.10 57,614.59 0.0K
12:00 57,624.71 57,630.57 57,595.21 57,627.20 0.0K
12:05 57,600.73 57,612.09 57,595.36 57,605.28 0.0K
12:10 57,593.59 57,593.59 57,551.16 57,561.27 0.0K
12:15 57,561.85 57,568.04 57,554.97 57,557.97 0.0K
12:20 57,566.39 57,566.39 57,542.42 57,556.48 0.0K
12:25 57,564.13 57,599.44 57,558.48 57,599.44 0.0K
12:30 57,603.56 57,649.54 57,603.56 57,649.54 0.0K
12:35 57,630.72 57,630.72 57,600.68 57,622.52 0.0K
12:40 57,606.83 57,606.83 57,567.42 57,567.42 0.0K
12:45 57,551.79 57,574.51 57,551.79 57,555.02 0.0K
12:50 57,560.43 57,560.43 57,544.87 57,555.49 0.0K
12:55 57,545.04 57,568.35 57,545.04 57,553.03 0.0K
13:00 57,547.89 57,554.22 57,495.53 57,513.99 0.0K
13:05 57,524.22 57,548.87 57,516.07 57,548.87 0.0K
13:10 57,541.27 57,552.50 57,539.67 57,544.55 0.0K
13:15 57,557.66 57,565.22 57,550.02 57,554.33 0.0K
13:20 57,550.10 57,553.45 57,523.75 57,547.85 0.0K
13:25 57,552.66 57,602.96 57,552.66 57,602.96 0.0K
13:30 57,603.86 57,623.52 57,593.69 57,593.97 0.0K
13:35 57,586.73 57,586.73 57,529.60 57,533.26 0.0K
13:40 57,519.45 57,520.03 57,500.50 57,513.39 0.0K
13:45 57,500.88 57,500.88 57,410.60 57,410.60 0.0K
13:50 57,412.38 57,432.42 57,407.09 57,432.42 0.0K
13:55 57,426.54 57,441.76 57,421.41 57,441.76 0.0K
14:00 57,448.60 57,448.60 57,400.41 57,412.73 0.0K
14:05 57,417.46 57,436.51 57,410.94 57,410.94 0.0K
14:10 57,422.88 57,461.23 57,410.67 57,457.94 0.0K
14:15 57,453.47 57,486.33 57,453.47 57,464.02 0.0K
14:20 57,473.47 57,484.44 57,454.86 57,457.37 0.0K
14:25 57,456.78 57,476.92 57,456.78 57,469.24 0.0K
14:30 57,476.95 57,476.95 57,435.99 57,446.84 0.0K
14:35 57,444.47 57,444.47 57,427.32 57,427.83 0.0K
14:40 57,429.74 57,437.53 57,404.00 57,427.01 0.0K
14:45 57,429.32 57,450.28 57,429.32 57,450.28 0.0K
14:50 57,448.05 57,460.87 57,412.27 57,417.40 0.0K
14:55 57,415.12 57,415.12 57,346.05 57,351.72 0.0K
15:00 57,356.93 57,384.93 57,356.93 57,374.24 0.0K
15:05 57,377.81 57,377.81 57,348.72 57,359.99 0.0K
15:10 57,363.81 57,399.87 57,363.81 57,397.98 0.0K
15:15 57,396.07 57,396.07 57,366.05 57,388.99 0.0K
15:20 57,402.08 57,460.68 57,402.08 57,456.42 0.0K
15:25 57,449.18 57,449.18 57,418.53 57,436.12 0.0K
15:30 57,433.08 57,446.33 57,428.98 57,439.11 0.0K
15:35 57,441.60 57,468.75 57,441.60 57,468.75 0.0K
15:40 57,458.46 57,458.46 57,417.37 57,417.37 0.0K
15:45 57,416.90 57,445.35 57,416.90 57,439.07 0.0K
15:50 57,435.90 57,456.37 57,431.67 57,446.02 0.0K
15:55 57,445.31 57,448.52 57,410.30 57,423.83 0.0K
16:00 57,434.65 57,447.05 57,425.89 57,437.02 0.0K
16:05 57,435.97 57,439.87 57,421.06 57,425.05 0.0K
16:10 57,421.55 57,438.28 57,421.55 57,436.15 0.0K
16:15 57,459.25 57,465.45 57,449.72 57,462.89 0.0K
16:20 57,458.13 57,500.15 57,453.07 57,496.21 0.0K
16:25 57,503.00 57,503.47 57,485.52 57,490.77 0.0K
16:30 57,492.39 57,561.57 57,492.39 57,561.57 0.0K
16:35 57,559.84 57,608.83 57,545.14 57,608.83 0.0K
16:40 57,611.08 57,657.58 57,611.08 57,653.03 0.0K
16:45 57,651.56 57,671.47 57,639.87 57,639.87 0.0K
16:50 57,644.44 57,654.83 57,623.91 57,644.67 0.0K
16:55 57,619.20 57,665.69 57,600.55 57,661.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available