Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,661.21 57,778.08 57,661.21 57,778.08 0.0K
10:05 57,792.37 57,806.45 57,751.83 57,787.94 0.0K
10:10 57,778.10 57,857.86 57,739.93 57,857.86 0.0K
10:15 57,831.69 57,880.36 57,831.69 57,858.50 0.0K
10:20 57,875.92 57,918.83 57,852.65 57,867.45 0.0K
10:25 57,857.23 57,959.98 57,849.13 57,950.54 0.0K
10:30 57,936.87 57,936.87 57,822.98 57,822.98 0.0K
10:35 57,851.48 57,882.14 57,803.41 57,803.41 0.0K
10:40 57,808.05 57,893.80 57,808.05 57,835.23 0.0K
10:45 57,861.58 57,861.58 57,827.59 57,860.27 0.0K
10:50 57,862.74 57,907.68 57,861.18 57,882.61 0.0K
10:55 57,899.14 57,909.14 57,833.67 57,833.67 0.0K
11:00 57,820.54 57,911.40 57,820.54 57,907.39 0.0K
11:05 57,923.25 57,946.08 57,879.70 57,915.77 0.0K
11:10 57,916.45 57,965.11 57,916.45 57,941.76 0.0K
11:15 57,933.91 57,960.93 57,932.10 57,960.93 0.0K
11:20 57,967.01 57,983.94 57,964.78 57,975.28 0.0K
11:25 57,949.21 58,046.68 57,949.21 57,989.40 0.0K
11:30 57,992.42 58,114.07 57,983.66 58,114.07 0.0K
11:35 58,111.84 58,179.16 58,111.84 58,166.68 0.0K
11:40 58,166.34 58,200.46 58,166.34 58,168.78 0.0K
11:45 58,175.34 58,189.28 58,106.54 58,136.75 0.0K
11:50 58,128.47 58,171.90 58,103.25 58,171.90 0.0K
11:55 58,149.98 58,174.50 58,148.77 58,169.33 0.0K
12:00 58,185.06 58,226.18 58,178.67 58,208.68 0.0K
12:05 58,204.16 58,229.40 58,197.25 58,223.66 0.0K
12:10 58,234.31 58,254.93 58,234.31 58,246.89 0.0K
12:15 58,241.12 58,253.05 58,229.26 58,239.71 0.0K
12:20 58,247.13 58,275.24 58,247.13 58,275.24 0.0K
12:25 58,293.16 58,303.36 58,288.77 58,303.36 0.0K
12:30 58,302.45 58,302.45 58,255.60 58,291.94 0.0K
12:35 58,305.04 58,308.24 58,297.49 58,302.36 0.0K
12:40 58,297.30 58,321.89 58,297.30 58,321.89 0.0K
12:45 58,289.61 58,302.99 58,268.21 58,270.97 0.0K
12:50 58,286.48 58,302.20 58,279.82 58,302.20 0.0K
12:55 58,295.98 58,323.53 58,295.93 58,312.22 0.0K
13:00 58,313.89 58,313.89 58,284.35 58,289.28 0.0K
13:05 58,290.16 58,290.42 58,241.12 58,251.12 0.0K
13:10 58,254.43 58,262.83 58,230.18 58,235.99 0.0K
13:15 58,233.70 58,233.70 58,198.86 58,199.84 0.0K
13:20 58,198.87 58,244.22 58,192.76 58,244.22 0.0K
13:25 58,241.29 58,241.41 58,222.76 58,236.83 0.0K
13:30 58,237.90 58,249.08 58,212.92 58,237.70 0.0K
13:35 58,244.32 58,257.26 58,241.32 58,241.57 0.0K
13:40 58,221.76 58,242.72 58,181.02 58,232.70 0.0K
13:45 58,232.72 58,252.80 58,232.72 58,251.92 0.0K
13:50 58,252.86 58,252.86 58,171.50 58,213.33 0.0K
13:55 58,204.47 58,208.59 58,123.42 58,123.42 0.0K
14:00 58,133.74 58,143.02 58,056.75 58,074.11 0.0K
14:05 58,074.66 58,074.66 58,024.38 58,061.23 0.0K
14:10 58,080.60 58,082.33 58,060.84 58,082.33 0.0K
14:15 58,084.44 58,113.07 58,053.08 58,053.08 0.0K
14:20 58,060.43 58,060.43 58,041.12 58,041.12 0.0K
14:25 58,049.08 58,052.59 58,033.99 58,048.85 0.0K
14:30 58,056.28 58,075.79 58,040.48 58,056.70 0.0K
14:35 58,056.31 58,067.77 58,051.90 58,067.04 0.0K
14:40 58,056.73 58,082.89 58,055.90 58,078.89 0.0K
14:45 58,074.13 58,086.59 58,074.13 58,085.73 0.0K
14:50 58,094.40 58,115.94 58,079.44 58,098.64 0.0K
14:55 58,099.29 58,121.93 58,097.56 58,117.29 0.0K
15:00 58,117.65 58,117.65 58,095.23 58,097.29 0.0K
15:05 58,107.34 58,107.34 58,089.80 58,104.29 0.0K
15:10 58,099.71 58,109.52 58,071.38 58,099.11 0.0K
15:15 58,101.39 58,104.55 58,090.03 58,090.21 0.0K
15:20 58,077.97 58,127.21 58,077.97 58,124.06 0.0K
15:25 58,119.61 58,138.72 58,105.63 58,108.52 0.0K
15:30 58,102.53 58,105.63 58,093.32 58,101.69 0.0K
15:35 58,095.40 58,103.73 58,089.24 58,097.07 0.0K
15:40 58,098.78 58,114.34 58,092.31 58,114.34 0.0K
15:45 58,114.05 58,130.62 58,100.44 58,104.88 0.0K
15:50 58,107.87 58,138.47 58,103.70 58,138.47 0.0K
15:55 58,131.18 58,170.59 58,131.18 58,162.52 0.0K
16:00 58,166.72 58,166.72 58,127.55 58,127.55 0.0K
16:05 58,123.93 58,125.49 58,114.06 58,122.59 0.0K
16:10 58,126.74 58,136.34 58,116.19 58,135.03 0.0K
16:15 58,126.51 58,141.12 58,112.54 58,116.55 0.0K
16:20 58,107.80 58,113.26 58,081.49 58,092.99 0.0K
16:25 58,099.45 58,099.53 58,084.80 58,099.53 0.0K
16:30 58,096.90 58,103.46 58,082.61 58,082.61 0.0K
16:35 58,086.72 58,127.37 58,086.48 58,112.72 0.0K
16:40 58,107.58 58,115.70 58,089.21 58,090.72 0.0K
16:45 58,091.31 58,102.83 58,080.84 58,102.83 0.0K
16:50 58,111.66 58,115.18 58,096.84 58,106.92 0.0K
16:55 58,096.09 58,100.03 58,072.45 58,072.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available