Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,072.20 58,072.20 57,923.20 57,923.20 0.0K
10:05 57,834.16 57,834.16 57,326.92 57,339.66 0.0K
10:10 57,381.37 57,399.85 57,367.80 57,372.28 0.0K
10:15 57,363.65 57,363.65 57,169.03 57,169.03 0.0K
10:20 57,175.51 57,208.88 57,175.51 57,186.91 0.0K
10:25 57,174.01 57,174.01 57,116.22 57,145.78 0.0K
10:30 57,172.51 57,172.51 57,103.17 57,113.58 0.0K
10:35 57,155.32 57,212.14 57,143.20 57,143.20 0.0K
10:40 57,134.16 57,134.16 57,110.31 57,118.34 0.0K
10:45 57,143.27 57,166.87 57,119.23 57,164.97 0.0K
10:50 57,176.42 57,229.16 57,167.68 57,229.16 0.0K
10:55 57,231.00 57,255.33 57,171.59 57,177.22 0.0K
11:00 57,169.88 57,169.88 57,113.07 57,113.07 0.0K
11:05 57,104.38 57,165.77 57,104.38 57,158.60 0.0K
11:10 57,135.66 57,161.48 57,120.13 57,130.80 0.0K
11:15 57,146.00 57,147.74 57,095.27 57,147.74 0.0K
11:20 57,135.02 57,135.02 57,041.19 57,041.19 0.0K
11:25 57,035.45 57,035.45 56,977.22 57,012.61 0.0K
11:30 57,012.78 57,012.78 56,971.97 56,983.73 0.0K
11:35 56,987.77 56,987.77 56,930.44 56,945.38 0.0K
11:40 56,943.81 56,982.86 56,937.96 56,967.08 0.0K
11:45 56,968.80 56,985.42 56,968.80 56,984.06 0.0K
11:50 56,989.08 56,989.08 56,936.25 56,962.39 0.0K
11:55 56,959.48 57,005.47 56,959.48 56,975.21 0.0K
12:00 56,964.08 56,969.60 56,924.69 56,924.69 0.0K
12:05 56,946.28 56,977.15 56,939.87 56,977.15 0.0K
12:10 56,946.47 56,971.53 56,938.45 56,938.45 0.0K
12:15 56,965.60 56,965.60 56,912.41 56,938.59 0.0K
12:20 56,955.28 56,955.28 56,842.53 56,876.30 0.0K
12:25 56,859.78 56,875.99 56,829.94 56,855.05 0.0K
12:30 56,841.25 56,866.20 56,823.40 56,844.22 0.0K
12:35 56,845.85 56,850.58 56,820.62 56,835.44 0.0K
12:40 56,851.55 56,867.84 56,838.29 56,859.54 0.0K
12:45 56,853.38 56,876.42 56,844.42 56,861.03 0.0K
12:50 56,890.28 56,897.26 56,884.40 56,893.73 0.0K
12:55 56,890.62 56,911.80 56,881.12 56,890.56 0.0K
13:00 56,880.34 56,920.68 56,869.03 56,920.68 0.0K
13:05 56,931.62 56,954.80 56,923.82 56,950.84 0.0K
13:10 56,944.74 56,960.08 56,925.86 56,933.32 0.0K
13:15 56,938.16 57,007.15 56,938.16 56,982.44 0.0K
13:20 57,003.12 57,054.67 57,003.12 57,021.08 0.0K
13:25 57,033.65 57,033.65 56,971.11 56,971.11 0.0K
13:30 56,974.02 57,025.18 56,971.73 57,019.53 0.0K
13:35 57,022.95 57,022.95 56,990.25 56,993.24 0.0K
13:40 56,998.88 57,013.52 56,974.85 57,005.47 0.0K
13:45 56,984.11 57,002.51 56,950.99 57,002.51 0.0K
13:50 57,002.07 57,008.62 56,993.96 57,005.79 0.0K
13:55 57,007.97 57,030.72 56,988.84 56,988.84 0.0K
14:00 56,990.88 56,997.61 56,931.58 56,931.58 0.0K
14:05 56,926.98 56,926.98 56,882.25 56,892.52 0.0K
14:10 56,903.95 56,916.70 56,892.52 56,916.70 0.0K
14:15 56,919.43 56,943.90 56,901.26 56,933.60 0.0K
14:20 56,932.24 56,948.67 56,932.24 56,944.50 0.0K
14:25 56,942.75 56,991.07 56,932.48 56,932.48 0.0K
14:30 56,937.13 56,948.99 56,930.90 56,942.47 0.0K
14:35 56,933.40 56,954.85 56,933.40 56,936.26 0.0K
14:40 56,945.36 56,977.47 56,945.36 56,967.54 0.0K
14:45 56,969.80 56,969.80 56,935.29 56,938.52 0.0K
14:50 56,939.94 56,958.59 56,939.94 56,943.94 0.0K
14:55 56,944.26 56,944.68 56,904.05 56,924.86 0.0K
15:00 56,919.96 56,919.96 56,849.98 56,849.98 0.0K
15:05 56,868.60 56,869.82 56,841.46 56,854.23 0.0K
15:10 56,839.58 56,839.58 56,778.35 56,793.02 0.0K
15:15 56,789.58 56,789.58 56,741.79 56,741.79 0.0K
15:20 56,741.62 56,776.94 56,740.62 56,767.87 0.0K
15:25 56,767.11 56,767.11 56,697.34 56,742.00 0.0K
15:30 56,735.48 56,748.26 56,713.67 56,730.76 0.0K
15:35 56,731.72 56,731.72 56,683.22 56,683.22 0.0K
15:40 56,692.04 56,692.04 56,649.43 56,659.86 0.0K
15:45 56,662.84 56,688.92 56,655.20 56,660.04 0.0K
15:50 56,666.97 56,723.68 56,666.97 56,717.25 0.0K
15:55 56,721.69 56,732.00 56,703.72 56,732.00 0.0K
16:00 56,722.65 56,735.11 56,700.78 56,708.55 0.0K
16:05 56,710.90 56,723.36 56,700.68 56,700.68 0.0K
16:10 56,695.89 56,713.50 56,695.89 56,706.12 0.0K
16:15 56,693.03 56,734.70 56,693.03 56,721.00 0.0K
16:20 56,731.73 56,752.48 56,711.87 56,752.48 0.0K
16:25 56,749.94 56,760.97 56,738.02 56,741.15 0.0K
16:30 56,744.00 56,769.40 56,736.55 56,741.69 0.0K
16:35 56,742.66 56,742.66 56,713.01 56,734.34 0.0K
16:40 56,726.16 56,745.15 56,726.16 56,742.99 0.0K
16:45 56,749.05 56,784.89 56,749.05 56,770.32 0.0K
16:50 56,777.19 56,784.52 56,764.44 56,778.58 0.0K
16:55 56,778.93 56,842.59 56,778.93 56,842.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available