Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,842.59 56,842.59 56,785.27 56,785.27 0.0K
10:05 56,798.40 56,798.40 56,715.41 56,748.31 0.0K
10:10 56,740.92 56,749.88 56,721.87 56,749.88 0.0K
10:15 56,761.92 56,764.24 56,715.87 56,718.80 0.0K
10:20 56,722.55 56,830.20 56,722.55 56,772.43 0.0K
10:25 56,771.99 56,802.66 56,771.99 56,785.68 0.0K
10:30 56,792.04 56,878.18 56,774.83 56,854.83 0.0K
10:35 56,845.27 56,889.72 56,845.27 56,866.14 0.0K
10:40 56,895.22 56,976.48 56,895.22 56,976.48 0.0K
10:45 56,977.01 57,007.43 56,970.84 56,991.27 0.0K
10:50 56,972.02 56,978.22 56,859.48 56,859.48 0.0K
10:55 56,858.10 56,917.52 56,850.40 56,888.76 0.0K
11:00 56,905.40 56,951.56 56,903.76 56,917.14 0.0K
11:05 56,909.06 56,946.18 56,880.05 56,880.05 0.0K
11:10 56,873.56 56,951.30 56,860.80 56,889.76 0.0K
11:15 56,880.38 56,884.27 56,848.97 56,877.33 0.0K
11:20 56,867.93 56,922.45 56,840.72 56,840.72 0.0K
11:25 56,846.13 56,848.03 56,774.90 56,820.21 0.0K
11:30 56,808.83 56,888.83 56,803.56 56,888.83 0.0K
11:35 56,889.11 56,889.11 56,833.42 56,865.94 0.0K
11:40 56,863.61 56,879.95 56,846.56 56,850.31 0.0K
11:45 56,828.75 56,839.57 56,795.29 56,814.16 0.0K
11:50 56,805.21 56,819.71 56,741.37 56,741.37 0.0K
11:55 56,757.67 56,786.37 56,757.67 56,771.62 0.0K
12:00 56,790.03 56,808.35 56,780.46 56,787.12 0.0K
12:05 56,792.91 56,815.53 56,778.77 56,810.73 0.0K
12:10 56,811.72 56,856.02 56,811.72 56,856.02 0.0K
12:15 56,867.82 56,906.20 56,857.41 56,906.20 0.0K
12:20 56,884.64 56,923.03 56,884.64 56,919.25 0.0K
12:25 56,922.82 56,939.54 56,896.98 56,937.15 0.0K
12:30 56,944.06 56,971.80 56,929.37 56,968.28 0.0K
12:35 56,995.74 57,010.50 56,976.40 56,989.12 0.0K
12:40 56,974.63 57,000.87 56,974.63 56,994.43 0.0K
12:45 57,000.01 57,009.20 56,978.33 57,009.20 0.0K
12:50 57,010.31 57,015.28 56,995.62 57,010.51 0.0K
12:55 56,998.07 57,019.00 56,989.62 57,019.00 0.0K
13:00 57,018.88 57,018.88 56,980.87 56,999.77 0.0K
13:05 57,003.83 57,013.78 56,990.14 56,997.32 0.0K
13:10 56,999.98 57,009.72 56,978.83 56,982.57 0.0K
13:15 56,977.94 57,023.79 56,977.94 56,998.11 0.0K
13:20 56,986.84 56,997.60 56,980.89 56,982.51 0.0K
13:25 56,952.75 56,985.68 56,947.95 56,985.68 0.0K
13:30 56,990.24 56,996.45 56,975.41 56,996.45 0.0K
13:35 56,996.68 57,022.74 56,996.68 57,011.92 0.0K
13:40 57,018.21 57,036.08 57,016.19 57,032.02 0.0K
13:45 57,034.47 57,040.87 57,024.46 57,026.00 0.0K
13:50 57,033.77 57,033.77 57,009.92 57,032.71 0.0K
13:55 57,036.38 57,043.69 57,030.98 57,034.52 0.0K
14:00 57,037.37 57,068.31 57,037.37 57,040.61 0.0K
14:05 57,044.43 57,044.43 56,844.19 56,854.07 0.0K
14:10 56,822.46 56,875.59 56,771.07 56,833.60 0.0K
14:15 56,858.67 56,877.67 56,835.00 56,877.67 0.0K
14:20 56,902.56 56,920.36 56,894.39 56,895.91 0.0K
14:25 56,890.29 56,912.71 56,875.03 56,908.02 0.0K
14:30 56,908.09 56,908.09 56,882.71 56,907.24 0.0K
14:35 56,903.87 56,913.97 56,895.37 56,913.97 0.0K
14:40 56,910.90 56,942.01 56,910.90 56,922.20 0.0K
14:45 56,924.64 56,938.54 56,924.64 56,938.54 0.0K
14:50 56,947.23 56,988.02 56,946.27 56,978.96 0.0K
14:55 56,963.95 56,970.88 56,943.33 56,948.41 0.0K
15:00 56,940.92 56,946.79 56,890.31 56,915.90 0.0K
15:05 56,914.02 56,914.02 56,886.80 56,902.98 0.0K
15:10 56,910.94 56,935.73 56,901.70 56,925.74 0.0K
15:15 56,927.28 56,936.83 56,909.87 56,909.87 0.0K
15:20 56,907.94 56,922.28 56,894.86 56,904.76 0.0K
15:25 56,884.78 56,888.20 56,859.46 56,869.54 0.0K
15:30 56,870.81 56,915.82 56,870.81 56,914.98 0.0K
15:35 56,926.22 56,927.30 56,906.65 56,906.65 0.0K
15:40 56,911.80 56,927.14 56,911.80 56,920.17 0.0K
15:45 56,922.54 56,922.54 56,904.25 56,904.25 0.0K
15:50 56,900.59 56,912.39 56,885.80 56,904.22 0.0K
15:55 56,907.34 56,916.48 56,887.31 56,887.31 0.0K
16:00 56,890.14 56,898.50 56,878.92 56,886.77 0.0K
16:05 56,889.09 56,889.09 56,856.61 56,859.82 0.0K
16:10 56,864.21 56,870.33 56,850.55 56,856.38 0.0K
16:15 56,848.70 56,852.11 56,845.14 56,845.14 0.0K
16:20 56,846.80 56,870.74 56,845.69 56,865.20 0.0K
16:25 56,863.80 56,863.80 56,836.55 56,841.17 0.0K
16:30 56,855.23 56,860.74 56,845.57 56,845.57 0.0K
16:35 56,843.33 56,881.74 56,843.33 56,881.74 0.0K
16:40 56,880.26 56,905.96 56,880.26 56,904.06 0.0K
16:45 56,903.00 56,910.75 56,900.11 56,903.80 0.0K
16:50 56,910.22 56,911.35 56,902.26 56,910.76 0.0K
16:55 56,910.69 56,944.53 56,910.69 56,936.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available