Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,857.22 56,985.81 56,857.22 56,978.90 0.0K
10:05 56,959.00 57,070.08 56,937.03 57,044.64 0.0K
10:10 57,047.85 57,103.02 57,047.85 57,078.04 0.0K
10:15 57,090.39 57,170.63 57,090.39 57,123.57 0.0K
10:20 57,135.03 57,163.68 57,103.64 57,163.68 0.0K
10:25 57,185.81 57,248.41 57,180.62 57,248.41 0.0K
10:30 57,252.33 57,302.07 57,221.58 57,222.88 0.0K
10:35 57,226.93 57,270.64 57,209.72 57,269.78 0.0K
10:40 57,257.29 57,428.24 57,257.29 57,403.31 0.0K
10:45 57,404.96 57,444.91 57,383.02 57,418.62 0.0K
10:50 57,392.46 57,392.46 57,356.08 57,385.88 0.0K
10:55 57,396.12 57,404.37 57,320.21 57,320.21 0.0K
11:00 57,308.14 57,308.14 57,308.14 57,308.14 0.0K
11:20 57,972.79 57,988.86 57,949.96 57,953.70 0.0K
11:25 57,962.55 57,963.42 57,855.52 57,904.34 0.0K
11:30 57,907.82 58,042.55 57,907.82 58,039.81 0.0K
11:35 58,041.34 58,079.27 58,012.70 58,079.27 0.0K
11:40 58,082.23 58,120.65 58,073.81 58,090.00 0.0K
11:45 58,088.51 58,123.08 58,073.10 58,078.37 0.0K
11:50 58,094.34 58,094.34 58,034.90 58,062.14 0.0K
11:55 58,033.57 58,083.78 58,033.57 58,053.81 0.0K
12:00 58,060.12 58,088.47 58,011.10 58,011.10 0.0K
12:05 58,023.30 58,041.63 57,995.72 58,041.63 0.0K
12:10 58,047.87 58,097.79 58,047.87 58,075.05 0.0K
12:15 58,070.82 58,070.82 58,038.11 58,038.11 0.0K
12:20 58,049.61 58,082.23 58,046.92 58,071.26 0.0K
12:25 58,091.22 58,098.22 58,071.73 58,095.82 0.0K
12:30 58,096.97 58,134.93 58,091.87 58,134.93 0.0K
12:35 58,124.23 58,129.40 58,097.92 58,109.37 0.0K
12:40 58,114.82 58,123.57 58,110.12 58,112.69 0.0K
12:45 58,087.87 58,107.33 58,073.09 58,096.09 0.0K
12:50 58,093.90 58,097.41 58,046.30 58,068.31 0.0K
12:55 58,074.23 58,095.25 58,072.24 58,082.65 0.0K
13:00 58,088.58 58,179.46 58,088.58 58,174.43 0.0K
13:05 58,177.81 58,194.70 58,175.74 58,180.73 0.0K
13:10 58,176.52 58,191.31 58,166.56 58,166.56 0.0K
13:15 58,176.01 58,192.27 58,167.44 58,188.60 0.0K
13:20 58,219.41 58,228.40 58,195.82 58,195.82 0.0K
13:25 58,198.47 58,198.47 58,155.51 58,164.35 0.0K
13:30 58,159.99 58,159.99 58,148.64 58,157.12 0.0K
13:35 58,158.88 58,197.59 58,151.66 58,193.38 0.0K
13:40 58,194.31 58,215.92 58,178.52 58,178.52 0.0K
13:45 58,173.39 58,177.66 58,164.50 58,172.56 0.0K
13:50 58,175.91 58,175.91 58,125.27 58,125.27 0.0K
13:55 58,119.60 58,142.77 58,119.60 58,141.99 0.0K
14:00 58,142.33 58,162.43 58,131.32 58,131.32 0.0K
14:05 58,133.31 58,141.96 58,113.80 58,123.09 0.0K
14:10 58,121.08 58,122.41 58,098.89 58,108.99 0.0K
14:15 58,098.53 58,144.59 58,098.53 58,144.59 0.0K
14:20 58,151.40 58,158.99 58,138.14 58,141.54 0.0K
14:25 58,152.44 58,153.86 58,140.08 58,142.40 0.0K
14:30 58,136.00 58,138.68 58,112.61 58,115.07 0.0K
14:35 58,140.57 58,206.96 58,140.57 58,206.96 0.0K
14:40 58,204.86 58,204.86 58,171.27 58,189.83 0.0K
14:45 58,185.54 58,236.45 58,185.54 58,220.45 0.0K
14:50 58,231.93 58,269.28 58,231.93 58,256.02 0.0K
14:55 58,267.60 58,298.30 58,253.30 58,254.24 0.0K
15:00 58,257.93 58,375.52 58,253.20 58,361.96 0.0K
15:05 58,349.46 58,362.65 58,292.50 58,292.50 0.0K
15:10 58,291.36 58,291.36 58,265.21 58,265.21 0.0K
15:15 58,264.76 58,264.76 58,233.51 58,233.51 0.0K
15:20 58,236.61 58,244.22 58,215.56 58,222.52 0.0K
15:25 58,221.69 58,238.29 58,218.78 58,227.37 0.0K
15:30 58,216.49 58,293.66 58,216.49 58,283.47 0.0K
15:35 58,277.34 58,284.43 58,253.27 58,259.34 0.0K
15:40 58,257.44 58,276.37 58,241.97 58,267.98 0.0K
15:45 58,278.48 58,278.48 58,260.10 58,270.54 0.0K
15:50 58,274.36 58,309.59 58,274.36 58,301.48 0.0K
15:55 58,303.48 58,303.48 58,281.53 58,281.53 0.0K
16:00 58,279.38 58,298.10 58,274.64 58,284.87 0.0K
16:05 58,281.71 58,297.79 58,281.71 58,292.14 0.0K
16:10 58,294.02 58,325.22 58,291.76 58,306.70 0.0K
16:15 58,297.13 58,297.13 58,257.84 58,266.26 0.0K
16:20 58,258.04 58,266.11 58,253.37 58,255.62 0.0K
16:25 58,250.84 58,274.26 58,244.32 58,255.10 0.0K
16:30 58,249.95 58,263.17 58,236.68 58,236.68 0.0K
16:35 58,221.45 58,246.69 58,216.33 58,238.13 0.0K
16:40 58,222.79 58,230.72 58,209.12 58,221.77 0.0K
16:45 58,225.05 58,265.63 58,219.08 58,265.63 0.0K
16:50 58,268.24 58,268.24 58,234.44 58,235.00 0.0K
16:55 58,232.69 58,325.83 58,232.69 58,319.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available