Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,335.66 58,335.66 58,261.58 58,261.58 0.0K
10:05 58,264.50 58,337.33 58,264.50 58,337.33 0.0K
10:10 58,338.81 58,340.26 58,303.91 58,340.26 0.0K
10:15 58,323.71 58,329.84 58,272.24 58,297.28 0.0K
10:20 58,328.15 58,328.15 58,268.66 58,268.66 0.0K
10:25 58,276.43 58,276.43 58,202.56 58,226.11 0.0K
10:30 58,216.97 58,295.37 58,183.36 58,290.67 0.0K
10:35 58,274.83 58,315.55 58,261.88 58,304.38 0.0K
10:40 58,248.86 58,295.49 58,215.85 58,289.08 0.0K
10:45 58,263.31 58,296.66 58,263.31 58,280.22 0.0K
10:50 58,265.44 58,301.61 58,250.46 58,301.61 0.0K
10:55 58,301.90 58,302.99 58,249.12 58,260.60 0.0K
11:00 58,283.31 58,283.31 58,195.70 58,203.65 0.0K
11:05 58,180.89 58,196.38 58,149.30 58,149.30 0.0K
11:10 58,148.31 58,183.32 58,147.20 58,156.77 0.0K
11:15 58,162.36 58,176.53 58,136.76 58,160.11 0.0K
11:20 58,162.24 58,184.65 58,149.46 58,167.03 0.0K
11:25 58,191.28 58,196.48 58,163.03 58,163.03 0.0K
11:30 58,162.95 58,169.21 58,041.83 58,041.83 0.0K
11:35 58,006.01 58,006.01 57,923.41 57,955.77 0.0K
11:40 57,972.02 58,014.49 57,964.25 58,014.49 0.0K
11:45 58,014.01 58,025.79 57,980.29 57,980.29 0.0K
11:50 57,981.99 58,018.01 57,961.83 58,010.05 0.0K
11:55 58,003.85 58,034.14 58,003.85 58,034.14 0.0K
12:00 58,043.82 58,065.41 58,025.88 58,064.64 0.0K
12:05 58,044.31 58,058.78 58,033.22 58,042.72 0.0K
12:10 58,031.55 58,039.68 58,011.57 58,032.90 0.0K
12:15 58,034.58 58,034.58 58,008.70 58,010.89 0.0K
12:20 58,007.55 58,024.44 58,006.63 58,013.85 0.0K
12:25 58,009.24 58,014.14 57,989.44 57,997.47 0.0K
12:30 57,994.19 58,032.71 57,990.72 58,030.64 0.0K
12:35 58,027.88 58,027.88 58,003.43 58,011.63 0.0K
12:40 58,011.74 58,023.80 58,009.11 58,013.75 0.0K
12:45 58,004.59 58,023.47 57,953.27 57,953.27 0.0K
12:50 57,962.44 57,972.33 57,956.11 57,968.72 0.0K
12:55 57,976.39 57,986.65 57,969.98 57,970.55 0.0K
13:00 57,972.41 57,975.22 57,950.03 57,961.89 0.0K
13:05 57,956.15 57,962.26 57,940.63 57,960.23 0.0K
13:10 57,961.84 57,989.93 57,961.84 57,980.27 0.0K
13:15 57,983.87 58,002.18 57,963.16 57,970.89 0.0K
13:20 57,967.81 57,979.42 57,961.63 57,972.74 0.0K
13:25 57,966.08 57,969.54 57,943.90 57,952.02 0.0K
13:30 57,935.15 57,970.02 57,931.83 57,970.02 0.0K
13:35 57,977.22 57,992.75 57,973.36 57,992.75 0.0K
13:40 58,006.54 58,017.61 57,989.05 57,989.05 0.0K
13:45 57,990.86 58,010.41 57,990.86 58,000.45 0.0K
13:50 57,985.97 57,986.04 57,951.21 57,965.88 0.0K
13:55 57,959.79 57,960.24 57,951.44 57,956.21 0.0K
14:00 57,956.53 57,983.14 57,956.53 57,969.50 0.0K
14:05 57,958.81 57,994.20 57,956.18 57,994.20 0.0K
14:10 57,988.14 57,988.14 57,965.42 57,966.37 0.0K
14:15 57,963.97 57,971.40 57,957.13 57,971.40 0.0K
14:20 57,968.98 58,007.55 57,968.98 57,999.81 0.0K
14:25 58,011.72 58,030.24 58,004.74 58,027.32 0.0K
14:30 58,026.71 58,026.71 58,010.16 58,010.16 0.0K
14:35 58,007.58 58,009.87 57,998.34 57,998.34 0.0K
14:40 57,994.78 58,000.68 57,975.66 58,000.68 0.0K
14:45 58,008.91 58,013.82 57,996.06 58,007.19 0.0K
14:50 58,012.27 58,028.86 58,009.38 58,028.86 0.0K
14:55 58,034.64 58,075.93 58,018.89 58,070.14 0.0K
15:00 58,080.86 58,080.86 58,052.94 58,057.73 0.0K
15:05 58,055.64 58,055.64 58,025.39 58,028.55 0.0K
15:10 58,028.81 58,064.09 58,024.54 58,064.09 0.0K
15:15 58,063.05 58,073.89 58,047.89 58,073.89 0.0K
15:20 58,069.03 58,085.35 58,069.03 58,085.35 0.0K
15:25 58,088.62 58,092.55 58,066.83 58,069.12 0.0K
15:30 58,064.67 58,067.07 58,028.54 58,028.54 0.0K
15:35 58,028.98 58,062.59 58,028.98 58,048.21 0.0K
15:40 58,049.48 58,061.44 58,046.54 58,061.44 0.0K
15:45 58,064.72 58,068.77 58,050.10 58,059.11 0.0K
15:50 58,064.20 58,064.20 58,047.25 58,055.74 0.0K
15:55 58,061.83 58,075.25 58,055.71 58,070.82 0.0K
16:00 58,065.96 58,077.52 58,064.41 58,069.34 0.0K
16:05 58,073.75 58,073.75 58,043.67 58,048.46 0.0K
16:10 58,045.90 58,056.97 58,045.90 58,053.89 0.0K
16:15 58,050.56 58,068.00 58,050.56 58,068.00 0.0K
16:20 58,074.88 58,106.84 58,066.06 58,091.83 0.0K
16:25 58,083.85 58,089.32 58,078.95 58,088.43 0.0K
16:30 58,085.22 58,089.81 58,068.50 58,086.51 0.0K
16:35 58,090.49 58,091.96 58,083.45 58,084.18 0.0K
16:40 58,089.59 58,089.59 58,062.62 58,062.62 0.0K
16:45 58,056.44 58,067.10 58,046.24 58,054.28 0.0K
16:50 58,074.90 58,074.90 58,074.90 58,074.90 0.0K
16:55 58,074.90 58,219.11 58,074.90 58,219.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available