Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,628.25 59,633.27 59,607.54 59,607.54 0.0K
10:05 59,621.78 59,660.72 59,619.65 59,660.72 0.0K
10:10 59,656.44 59,808.19 59,656.44 59,776.64 0.0K
10:15 59,748.67 59,782.67 59,748.67 59,781.59 0.0K
10:20 59,795.12 59,899.56 59,795.12 59,899.56 0.0K
10:25 59,929.24 59,959.57 59,911.52 59,939.71 0.0K
10:30 59,925.13 59,925.13 59,845.97 59,870.45 0.0K
10:35 59,871.87 59,913.85 59,870.53 59,890.12 0.0K
10:40 59,916.89 59,945.17 59,900.49 59,910.23 0.0K
10:45 59,904.00 59,939.02 59,904.00 59,931.00 0.0K
10:50 59,919.72 59,932.28 59,902.39 59,910.96 0.0K
10:55 59,901.28 59,938.18 59,870.18 59,875.82 0.0K
11:00 59,873.57 59,942.23 59,873.57 59,907.13 0.0K
11:05 59,907.33 59,907.33 59,850.22 59,894.59 0.0K
11:10 59,923.19 59,934.92 59,864.29 59,931.67 0.0K
11:15 59,928.20 59,939.83 59,915.73 59,915.73 0.0K
11:20 59,917.33 59,935.08 59,888.03 59,906.52 0.0K
11:25 59,933.10 59,933.10 59,882.82 59,905.72 0.0K
11:30 59,939.32 59,961.47 59,934.46 59,940.12 0.0K
11:35 59,935.89 59,962.35 59,907.80 59,919.88 0.0K
11:40 59,906.94 59,936.82 59,906.58 59,916.12 0.0K
11:45 59,891.46 59,910.27 59,881.60 59,905.97 0.0K
11:50 59,897.92 59,928.94 59,894.98 59,928.94 0.0K
11:55 59,922.18 60,034.94 59,922.18 60,034.94 0.0K
12:00 60,025.36 60,025.36 59,989.96 60,011.29 0.0K
12:05 60,009.29 60,072.50 60,002.21 60,063.00 0.0K
12:10 60,069.81 60,110.58 60,063.24 60,075.06 0.0K
12:15 60,094.32 60,111.02 60,092.00 60,104.04 0.0K
12:20 60,106.84 60,178.74 60,106.84 60,178.74 0.0K
12:25 60,189.20 60,189.20 60,084.81 60,084.81 0.0K
12:30 60,074.87 60,085.40 60,042.80 60,065.92 0.0K
12:35 60,056.44 60,077.95 60,042.31 60,062.57 0.0K
12:40 60,065.64 60,074.33 60,060.38 60,061.88 0.0K
12:45 60,067.55 60,072.22 60,044.31 60,044.31 0.0K
12:50 60,033.75 60,044.79 60,032.84 60,032.84 0.0K
12:55 60,043.95 60,049.87 60,016.87 60,031.94 0.0K
13:00 60,035.06 60,035.06 60,010.21 60,019.37 0.0K
13:05 60,015.56 60,018.51 59,991.62 60,018.51 0.0K
13:10 60,015.52 60,025.60 59,998.09 60,022.24 0.0K
13:15 60,022.24 60,035.87 59,997.14 59,997.14 0.0K
13:20 60,001.98 60,007.68 59,982.53 59,982.53 0.0K
13:25 59,973.67 59,983.07 59,960.93 59,974.70 0.0K
13:30 59,990.08 60,012.42 59,990.08 60,001.94 0.0K
13:35 60,007.85 60,042.04 60,007.85 60,017.03 0.0K
13:40 60,014.43 60,032.43 59,996.57 60,024.97 0.0K
13:45 60,010.28 60,010.28 59,980.51 59,984.48 0.0K
13:50 59,980.35 60,001.93 59,965.40 60,001.93 0.0K
13:55 59,997.21 59,997.21 59,948.35 59,948.35 0.0K
14:00 59,949.28 59,950.23 59,913.32 59,913.32 0.0K
14:05 59,896.92 59,919.56 59,892.29 59,900.39 0.0K
14:10 59,891.10 59,909.82 59,872.33 59,909.82 0.0K
14:15 59,931.23 59,934.34 59,912.18 59,921.19 0.0K
14:20 59,908.11 59,930.29 59,908.11 59,916.44 0.0K
14:25 59,908.21 59,943.01 59,908.21 59,918.62 0.0K
14:30 59,945.14 59,948.71 59,923.58 59,942.97 0.0K
14:35 59,950.42 59,982.79 59,950.42 59,977.70 0.0K
14:40 59,963.77 59,979.87 59,953.80 59,979.87 0.0K
14:45 59,979.23 59,981.17 59,929.84 59,929.84 0.0K
14:50 59,934.77 59,945.73 59,919.19 59,930.26 0.0K
14:55 59,931.50 59,931.50 59,904.07 59,927.53 0.0K
15:00 59,934.02 59,947.45 59,905.49 59,905.49 0.0K
15:05 59,914.73 59,914.73 59,877.34 59,877.34 0.0K
15:10 59,878.10 59,901.46 59,878.10 59,890.40 0.0K
15:15 59,893.26 59,906.78 59,886.04 59,892.50 0.0K
15:20 59,893.40 59,893.40 59,865.34 59,865.34 0.0K
15:25 59,867.55 59,898.11 59,865.20 59,876.89 0.0K
15:30 59,877.44 59,905.12 59,853.84 59,883.22 0.0K
15:35 59,887.50 59,908.21 59,879.01 59,888.00 0.0K
15:40 59,888.92 59,906.96 59,876.54 59,886.39 0.0K
15:45 59,888.74 59,917.34 59,878.68 59,914.78 0.0K
15:50 59,902.31 59,908.29 59,895.49 59,908.29 0.0K
15:55 59,907.77 59,937.64 59,907.77 59,937.64 0.0K
16:00 59,926.31 59,934.46 59,908.86 59,917.76 0.0K
16:05 59,925.95 59,936.42 59,911.91 59,924.42 0.0K
16:10 59,922.41 59,928.61 59,912.65 59,915.18 0.0K
16:15 59,908.59 59,921.01 59,897.51 59,900.96 0.0K
16:20 59,905.25 59,918.92 59,905.25 59,911.31 0.0K
16:25 59,908.62 59,915.74 59,888.24 59,888.24 0.0K
16:30 59,895.40 59,913.08 59,864.49 59,870.90 0.0K
16:35 59,874.44 59,874.44 59,845.17 59,858.51 0.0K
16:40 59,858.92 59,877.80 59,853.71 59,853.71 0.0K
16:45 59,845.14 59,860.75 59,840.18 59,860.75 0.0K
16:50 59,850.23 59,850.23 59,850.23 59,850.23 0.0K
16:55 59,850.23 59,850.23 59,782.03 59,782.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available