Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,327.34 59,332.24 59,326.04 59,328.12 0.0K
10:05 59,326.71 59,330.33 59,325.49 59,330.33 0.0K
10:10 59,331.45 59,331.45 59,278.15 59,320.16 0.0K
10:15 59,307.34 59,307.34 59,261.07 59,291.43 0.0K
10:20 59,280.51 59,280.51 59,207.43 59,227.12 0.0K
10:25 59,253.55 59,271.75 59,175.08 59,209.72 0.0K
10:30 59,229.45 59,229.45 59,138.56 59,210.16 0.0K
10:35 59,213.76 59,225.19 59,157.99 59,215.80 0.0K
10:40 59,224.87 59,224.87 59,124.85 59,215.66 0.0K
10:45 59,211.88 59,211.88 59,152.96 59,152.96 0.0K
10:50 59,163.23 59,175.82 59,133.56 59,175.82 0.0K
10:55 59,177.45 59,177.45 59,112.09 59,122.24 0.0K
11:00 59,122.35 59,177.92 59,122.35 59,172.14 0.0K
11:05 59,212.87 59,261.01 59,203.79 59,261.01 0.0K
11:10 59,243.27 59,399.80 59,243.27 59,393.71 0.0K
11:15 59,384.21 59,397.93 59,309.95 59,309.95 0.0K
11:20 59,312.89 59,322.35 59,296.75 59,308.48 0.0K
11:25 59,314.50 59,320.89 59,304.87 59,318.30 0.0K
11:30 59,322.25 59,348.26 59,291.85 59,291.85 0.0K
11:35 59,300.60 59,300.60 59,245.06 59,263.10 0.0K
11:40 59,271.38 59,274.64 59,244.73 59,267.17 0.0K
11:45 59,260.51 59,282.48 59,260.51 59,276.57 0.0K
11:50 59,293.99 59,323.99 59,264.63 59,295.91 0.0K
11:55 59,258.70 59,341.71 59,258.70 59,294.86 0.0K
12:00 59,289.71 59,289.71 59,235.36 59,244.19 0.0K
12:05 59,244.76 59,288.60 59,236.24 59,236.24 0.0K
12:10 59,236.17 59,263.55 59,226.86 59,263.55 0.0K
12:15 59,266.18 59,269.39 59,180.98 59,191.19 0.0K
12:20 59,186.85 59,186.85 59,136.77 59,154.18 0.0K
12:25 59,171.32 59,172.13 59,152.09 59,168.70 0.0K
12:30 59,179.56 59,187.40 59,135.82 59,144.46 0.0K
12:35 59,148.81 59,201.90 59,148.81 59,201.90 0.0K
12:40 59,211.24 59,216.61 59,181.00 59,198.28 0.0K
12:45 59,198.55 59,210.34 59,191.52 59,201.03 0.0K
12:50 59,205.52 59,207.27 59,185.45 59,196.61 0.0K
12:55 59,197.83 59,197.83 59,132.45 59,146.36 0.0K
13:00 59,140.29 59,168.56 59,137.47 59,166.52 0.0K
13:05 59,168.57 59,176.23 59,149.43 59,176.23 0.0K
13:10 59,176.02 59,176.02 59,109.24 59,119.93 0.0K
13:15 59,119.20 59,119.35 59,079.02 59,106.12 0.0K
13:20 59,100.52 59,122.68 59,100.52 59,110.90 0.0K
13:25 59,090.81 59,120.80 59,078.45 59,120.80 0.0K
13:30 59,125.03 59,125.03 59,099.48 59,116.16 0.0K
13:35 59,115.07 59,140.80 59,115.07 59,140.80 0.0K
13:40 59,144.62 59,144.62 59,123.43 59,133.32 0.0K
13:45 59,124.16 59,124.16 59,090.42 59,090.42 0.0K
13:50 59,099.23 59,108.48 59,095.15 59,099.59 0.0K
13:55 59,105.47 59,129.62 59,094.54 59,102.67 0.0K
14:00 59,105.10 59,120.07 59,092.21 59,098.52 0.0K
14:05 59,084.14 59,084.14 59,044.53 59,075.84 0.0K
14:10 59,073.43 59,126.42 59,073.43 59,126.42 0.0K
14:15 59,128.24 59,129.99 59,121.22 59,122.06 0.0K
14:20 59,135.75 59,141.78 59,123.80 59,131.32 0.0K
14:25 59,132.47 59,133.50 59,101.68 59,101.68 0.0K
14:30 59,106.43 59,112.42 59,088.70 59,094.23 0.0K
14:35 59,098.01 59,119.95 59,083.87 59,119.95 0.0K
14:40 59,124.85 59,124.85 59,095.43 59,095.90 0.0K
14:45 59,086.42 59,086.42 59,024.96 59,061.13 0.0K
14:50 59,064.48 59,082.44 59,052.63 59,061.20 0.0K
14:55 59,050.82 59,059.02 59,033.03 59,055.13 0.0K
15:00 59,059.36 59,094.60 59,055.86 59,079.23 0.0K
15:05 59,081.37 59,081.37 59,042.26 59,054.41 0.0K
15:10 59,050.79 59,066.67 59,048.95 59,061.27 0.0K
15:15 59,053.68 59,085.52 59,053.68 59,085.52 0.0K
15:20 59,087.27 59,089.64 59,060.41 59,081.79 0.0K
15:25 59,083.58 59,096.91 59,055.64 59,062.81 0.0K
15:30 59,067.45 59,073.13 59,054.67 59,066.25 0.0K
15:35 59,073.63 59,074.57 59,040.14 59,045.63 0.0K
15:40 59,041.22 59,053.59 59,026.58 59,034.79 0.0K
15:45 59,034.19 59,034.72 59,019.38 59,022.60 0.0K
15:50 59,022.08 59,027.57 59,016.25 59,027.41 0.0K
15:55 59,029.54 59,046.75 59,021.82 59,021.82 0.0K
16:00 59,036.88 59,073.44 59,004.91 59,073.44 0.0K
16:05 59,029.11 59,061.36 59,023.79 59,061.36 0.0K
16:10 59,058.70 59,072.94 59,034.16 59,034.16 0.0K
16:15 59,045.12 59,061.29 59,037.01 59,042.65 0.0K
16:20 59,055.50 59,064.43 59,038.97 59,044.92 0.0K
16:25 59,042.32 59,047.47 59,016.78 59,016.78 0.0K
16:30 59,010.97 59,038.65 59,010.97 59,032.17 0.0K
16:35 59,043.54 59,043.54 59,024.82 59,040.18 0.0K
16:40 59,045.41 59,064.89 59,045.41 59,049.44 0.0K
16:45 59,048.01 59,069.05 59,045.63 59,055.69 0.0K
16:50 59,060.24 59,089.39 59,056.00 59,089.39 0.0K
16:55 59,089.11 59,123.25 59,089.11 59,123.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available