Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,123.45 59,143.07 59,106.93 59,143.07 0.0K
10:05 59,138.95 59,149.67 59,128.99 59,141.75 0.0K
10:10 59,145.82 59,189.42 59,145.82 59,146.37 0.0K
10:15 59,158.67 59,202.16 59,158.67 59,178.75 0.0K
10:20 59,204.54 59,238.28 59,173.21 59,238.28 0.0K
10:25 59,258.48 59,301.22 59,224.71 59,262.55 0.0K
10:30 59,299.40 59,299.40 59,206.11 59,206.11 0.0K
10:35 59,193.56 59,224.42 59,193.56 59,212.15 0.0K
10:40 59,218.45 59,225.85 59,160.68 59,171.32 0.0K
10:45 59,158.17 59,227.00 59,137.18 59,227.00 0.0K
10:50 59,250.25 59,320.32 59,193.77 59,318.54 0.0K
10:55 59,324.38 59,324.85 59,283.90 59,286.73 0.0K
11:00 59,279.79 59,287.19 59,251.12 59,257.12 0.0K
11:05 59,243.02 59,256.78 59,196.03 59,197.72 0.0K
11:10 59,179.41 59,249.58 59,179.41 59,241.90 0.0K
11:15 59,244.28 59,244.28 59,198.60 59,206.84 0.0K
11:20 59,201.69 59,201.69 59,161.75 59,176.82 0.0K
11:25 59,189.59 59,201.02 59,176.58 59,183.48 0.0K
11:30 59,187.54 59,213.48 59,172.20 59,213.48 0.0K
11:35 59,201.07 59,252.00 59,168.87 59,238.57 0.0K
11:40 59,242.32 59,282.52 59,242.32 59,248.76 0.0K
11:45 59,270.27 59,278.76 59,233.21 59,233.21 0.0K
11:50 59,235.08 59,306.66 59,229.29 59,306.66 0.0K
11:55 59,309.66 59,343.13 59,300.98 59,343.13 0.0K
12:00 59,341.80 59,343.40 59,291.33 59,298.24 0.0K
12:05 59,316.11 59,333.48 59,283.71 59,333.48 0.0K
12:10 59,310.74 59,310.74 59,268.16 59,297.97 0.0K
12:15 59,312.36 59,327.81 59,312.36 59,320.92 0.0K
12:20 59,324.56 59,352.44 59,317.38 59,352.44 0.0K
12:25 59,347.31 59,370.11 59,326.58 59,326.58 0.0K
12:30 59,324.13 59,335.68 59,312.22 59,335.68 0.0K
12:35 59,343.47 59,386.68 59,343.47 59,383.83 0.0K
12:40 59,378.10 59,380.25 59,346.77 59,349.29 0.0K
12:45 59,341.43 59,366.11 59,341.43 59,361.30 0.0K
12:50 59,352.91 59,436.88 59,350.59 59,436.88 0.0K
12:55 59,445.67 59,459.34 59,439.57 59,459.34 0.0K
13:00 59,465.15 59,479.73 59,450.34 59,479.73 0.0K
13:05 59,481.78 59,504.08 59,478.75 59,503.92 0.0K
13:10 59,498.84 59,499.61 59,474.23 59,494.11 0.0K
13:15 59,512.58 59,512.58 59,485.90 59,487.63 0.0K
13:20 59,499.68 59,515.30 59,495.95 59,503.30 0.0K
13:25 59,509.79 59,529.08 59,509.79 59,529.08 0.0K
13:30 59,510.13 59,518.03 59,491.11 59,500.54 0.0K
13:35 59,502.18 59,520.20 59,486.05 59,520.20 0.0K
13:40 59,507.98 59,537.76 59,496.07 59,515.85 0.0K
13:45 59,503.14 59,526.03 59,502.41 59,526.03 0.0K
13:50 59,511.41 59,538.09 59,510.55 59,537.71 0.0K
13:55 59,542.08 59,562.59 59,536.16 59,552.44 0.0K
14:00 59,539.88 59,540.93 59,515.61 59,540.93 0.0K
14:05 59,544.21 59,605.87 59,544.21 59,605.87 0.0K
14:10 59,615.23 59,630.28 59,603.08 59,614.89 0.0K
14:15 59,615.07 59,632.76 59,595.75 59,595.75 0.0K
14:20 59,603.23 59,636.82 59,603.23 59,636.82 0.0K
14:25 59,641.06 59,641.06 59,618.56 59,624.69 0.0K
14:30 59,622.96 59,636.84 59,616.92 59,636.71 0.0K
14:35 59,637.69 59,698.01 59,637.69 59,698.01 0.0K
14:40 59,704.21 59,714.19 59,692.77 59,706.12 0.0K
14:45 59,702.09 59,732.88 59,688.74 59,730.53 0.0K
14:50 59,737.23 59,801.60 59,737.23 59,788.24 0.0K
14:55 59,789.35 59,807.98 59,774.38 59,774.38 0.0K
15:00 59,781.52 59,799.68 59,773.10 59,774.33 0.0K
15:05 59,777.19 59,813.61 59,777.19 59,794.81 0.0K
15:10 59,783.69 59,802.74 59,762.24 59,794.48 0.0K
15:15 59,792.72 59,792.72 59,771.92 59,781.41 0.0K
15:20 59,774.22 59,774.22 59,730.84 59,751.90 0.0K
15:25 59,754.14 59,754.14 59,719.00 59,719.00 0.0K
15:30 59,726.19 59,729.17 59,717.23 59,729.17 0.0K
15:35 59,736.28 59,736.28 59,703.81 59,704.94 0.0K
15:40 59,692.02 59,720.26 59,692.02 59,720.26 0.0K
15:45 59,716.28 59,733.98 59,716.28 59,728.52 0.0K
15:50 59,721.34 59,733.23 59,713.02 59,732.70 0.0K
15:55 59,730.52 59,732.90 59,706.77 59,706.77 0.0K
16:00 59,712.36 59,718.98 59,698.48 59,711.27 0.0K
16:05 59,705.49 59,734.57 59,703.02 59,729.61 0.0K
16:10 59,734.52 59,743.50 59,723.91 59,723.91 0.0K
16:15 59,717.83 59,723.82 59,704.71 59,714.14 0.0K
16:20 59,716.76 59,733.88 59,716.76 59,733.88 0.0K
16:25 59,732.36 59,740.25 59,727.41 59,732.89 0.0K
16:30 59,741.25 59,750.78 59,701.79 59,709.83 0.0K
16:35 59,710.58 59,718.20 59,676.75 59,676.75 0.0K
16:40 59,680.00 59,689.24 59,672.85 59,681.62 0.0K
16:45 59,680.39 59,680.39 59,664.65 59,673.93 0.0K
16:50 59,679.32 59,679.32 59,653.08 59,653.64 0.0K
16:55 59,660.87 59,660.87 59,610.38 59,611.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available