Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,881.76 59,912.14 59,881.76 59,912.14 0.0K
10:05 59,906.49 60,097.87 59,906.49 60,094.56 0.0K
10:10 60,112.89 60,112.89 60,000.48 60,069.95 0.0K
10:15 60,079.61 60,146.74 60,069.83 60,140.63 0.0K
10:20 60,158.55 60,168.46 60,116.42 60,132.90 0.0K
10:25 60,116.30 60,218.38 60,116.30 60,211.83 0.0K
10:30 60,173.39 60,248.93 60,173.39 60,198.83 0.0K
10:35 60,200.98 60,233.77 60,176.27 60,233.77 0.0K
10:40 60,237.32 60,279.29 60,231.11 60,279.29 0.0K
10:45 60,267.52 60,448.05 60,267.52 60,448.05 0.0K
10:50 60,447.61 60,447.61 60,285.52 60,299.35 0.0K
10:55 60,321.44 60,356.91 60,302.24 60,351.23 0.0K
11:00 60,361.31 60,453.85 60,361.31 60,391.60 0.0K
11:05 60,420.57 60,482.92 60,420.57 60,444.55 0.0K
11:10 60,464.51 60,464.51 60,419.31 60,452.14 0.0K
11:15 60,442.10 60,486.91 60,442.10 60,476.57 0.0K
11:20 60,473.30 60,536.99 60,473.30 60,521.88 0.0K
11:25 60,530.20 60,540.84 60,516.77 60,516.77 0.0K
11:30 60,513.66 60,517.85 60,500.02 60,517.85 0.0K
11:35 60,505.65 60,505.65 60,414.46 60,437.94 0.0K
11:40 60,428.32 60,428.32 60,357.28 60,378.09 0.0K
11:45 60,379.02 60,413.70 60,379.02 60,413.70 0.0K
11:50 60,391.00 60,398.73 60,363.80 60,363.80 0.0K
11:55 60,352.57 60,352.57 60,302.98 60,345.55 0.0K
12:00 60,347.32 60,354.54 60,317.38 60,317.38 0.0K
12:05 60,321.57 60,385.48 60,321.57 60,385.48 0.0K
12:10 60,387.50 60,387.50 60,349.83 60,353.63 0.0K
12:15 60,353.87 60,362.32 60,319.76 60,319.76 0.0K
12:20 60,308.39 60,370.96 60,308.39 60,370.96 0.0K
12:25 60,379.43 60,379.43 60,338.58 60,346.14 0.0K
12:30 60,343.56 60,381.76 60,340.65 60,367.44 0.0K
12:35 60,368.32 60,396.50 60,367.14 60,396.50 0.0K
12:40 60,410.75 60,437.92 60,375.07 60,381.41 0.0K
12:45 60,399.27 60,403.38 60,373.01 60,394.51 0.0K
12:50 60,377.45 60,381.70 60,350.78 60,367.36 0.0K
12:55 60,349.74 60,365.59 60,339.88 60,346.00 0.0K
13:00 60,342.09 60,392.66 60,342.09 60,387.94 0.0K
13:05 60,383.14 60,389.33 60,380.55 60,380.80 0.0K
13:10 60,375.76 60,389.89 60,359.39 60,359.39 0.0K
13:15 60,361.71 60,361.74 60,312.25 60,312.25 0.0K
13:20 60,320.26 60,320.26 60,266.25 60,300.01 0.0K
13:25 60,308.57 60,337.35 60,289.69 60,289.69 0.0K
13:30 60,297.53 60,312.67 60,291.64 60,308.81 0.0K
13:35 60,311.37 60,323.81 60,305.51 60,305.51 0.0K
13:40 60,300.40 60,312.91 60,285.71 60,302.51 0.0K
13:45 60,299.19 60,307.48 60,293.46 60,295.31 0.0K
13:50 60,276.70 60,305.98 60,275.54 60,299.40 0.0K
13:55 60,290.93 60,313.81 60,287.39 60,313.81 0.0K
14:00 60,309.59 60,318.16 60,293.50 60,312.27 0.0K
14:05 60,316.74 60,354.51 60,316.74 60,352.26 0.0K
14:10 60,349.88 60,358.20 60,337.65 60,346.43 0.0K
14:15 60,352.29 60,357.09 60,328.89 60,328.89 0.0K
14:20 60,319.75 60,338.59 60,312.02 60,313.94 0.0K
14:25 60,314.44 60,318.49 60,306.19 60,318.49 0.0K
14:30 60,315.14 60,327.26 60,292.87 60,327.26 0.0K
14:35 60,315.17 60,337.06 60,314.23 60,314.23 0.0K
14:40 60,294.59 60,297.66 60,208.97 60,208.97 0.0K
14:45 60,197.01 60,197.01 60,125.21 60,125.21 0.0K
14:50 60,131.02 60,180.31 60,121.59 60,141.98 0.0K
14:55 60,134.71 60,197.69 60,134.71 60,197.51 0.0K
15:00 60,201.78 60,230.68 60,201.78 60,217.86 0.0K
15:05 60,217.80 60,222.20 60,167.49 60,178.24 0.0K
15:10 60,180.31 60,217.19 60,180.31 60,213.72 0.0K
15:15 60,215.48 60,230.83 60,198.90 60,198.90 0.0K
15:20 60,206.60 60,227.91 60,206.60 60,215.17 0.0K
15:25 60,233.88 60,233.88 60,181.72 60,185.52 0.0K
15:30 60,184.75 60,230.30 60,178.26 60,230.30 0.0K
15:35 60,221.81 60,228.73 60,186.14 60,192.58 0.0K
15:40 60,190.75 60,199.61 60,185.27 60,194.58 0.0K
15:45 60,203.21 60,212.61 60,198.48 60,208.47 0.0K
15:50 60,203.95 60,214.34 60,190.13 60,205.97 0.0K
15:55 60,201.15 60,225.78 60,201.15 60,225.78 0.0K
16:00 60,217.78 60,258.72 60,217.78 60,220.29 0.0K
16:05 60,233.29 60,241.94 60,202.89 60,214.13 0.0K
16:10 60,212.35 60,224.84 60,207.43 60,219.10 0.0K
16:15 60,221.53 60,238.46 60,207.22 60,207.48 0.0K
16:20 60,212.66 60,224.62 60,191.35 60,215.52 0.0K
16:25 60,218.37 60,237.83 60,206.58 60,221.35 0.0K
16:30 60,220.63 60,252.63 60,220.63 60,251.20 0.0K
16:35 60,254.37 60,258.99 60,233.26 60,235.42 0.0K
16:40 60,231.60 60,247.59 60,231.60 60,247.59 0.0K
16:45 60,249.49 60,254.18 60,244.40 60,250.59 0.0K
16:50 60,244.34 60,259.51 60,240.10 60,240.10 0.0K
16:55 60,223.54 60,224.00 60,205.10 60,205.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available