Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60,205.39 60,334.54 60,204.70 60,334.54 0.0K
10:05 60,314.63 60,415.55 60,314.63 60,415.55 0.0K
10:10 60,413.80 60,413.83 60,318.18 60,318.18 0.0K
10:15 60,321.34 60,368.69 60,309.43 60,309.43 0.0K
10:20 60,304.09 60,346.78 60,287.63 60,313.66 0.0K
10:25 60,318.34 60,320.86 60,274.32 60,288.32 0.0K
10:30 60,296.78 60,314.77 60,266.91 60,314.77 0.0K
10:35 60,324.17 60,375.05 60,319.66 60,375.05 0.0K
10:40 60,391.05 60,535.28 60,391.05 60,535.28 0.0K
10:45 60,550.97 60,570.76 60,531.05 60,538.17 0.0K
10:50 60,532.04 60,568.34 60,513.07 60,557.07 0.0K
10:55 60,564.91 60,577.67 60,560.41 60,568.21 0.0K
11:00 60,568.80 60,606.76 60,568.80 60,590.84 0.0K
11:05 60,577.59 60,675.26 60,577.59 60,675.26 0.0K
11:10 60,662.99 60,739.74 60,662.99 60,718.89 0.0K
11:15 60,716.42 60,716.42 60,650.79 60,682.90 0.0K
11:20 60,681.68 60,735.06 60,681.68 60,732.22 0.0K
11:25 60,742.41 60,754.18 60,732.31 60,732.34 0.0K
11:30 60,728.61 60,771.24 60,728.61 60,767.07 0.0K
11:35 60,795.92 60,882.72 60,795.92 60,873.38 0.0K
11:40 60,890.93 60,905.24 60,848.46 60,884.65 0.0K
11:45 60,891.66 60,899.40 60,874.95 60,887.89 0.0K
11:50 60,874.79 60,882.29 60,825.94 60,825.94 0.0K
11:55 60,834.56 60,856.59 60,834.56 60,835.76 0.0K
12:00 60,830.70 60,837.62 60,738.81 60,738.81 0.0K
12:05 60,737.99 60,744.74 60,716.64 60,735.55 0.0K
12:10 60,737.03 60,737.03 60,638.90 60,656.22 0.0K
12:15 60,668.26 60,700.31 60,653.19 60,697.20 0.0K
12:20 60,693.50 60,755.21 60,693.50 60,733.86 0.0K
12:25 60,749.18 60,749.18 60,712.17 60,723.45 0.0K
12:30 60,724.50 60,750.97 60,723.61 60,743.82 0.0K
12:35 60,747.75 60,772.98 60,732.12 60,739.75 0.0K
12:40 60,744.75 60,769.57 60,744.75 60,759.13 0.0K
12:45 60,765.25 60,765.25 60,738.94 60,746.43 0.0K
12:50 60,754.17 60,754.17 60,718.91 60,738.97 0.0K
12:55 60,738.37 60,738.37 60,704.64 60,710.44 0.0K
13:00 60,714.98 60,751.27 60,714.98 60,750.25 0.0K
13:05 60,749.09 60,756.18 60,746.09 60,749.29 0.0K
13:10 60,747.99 60,769.52 60,740.06 60,749.00 0.0K
13:15 60,744.22 60,760.76 60,744.22 60,751.66 0.0K
13:20 60,737.60 60,755.43 60,737.60 60,753.95 0.0K
13:25 60,757.84 60,757.84 60,730.84 60,736.72 0.0K
13:30 60,743.56 60,749.50 60,691.08 60,700.08 0.0K
13:35 60,710.24 60,711.35 60,689.38 60,693.68 0.0K
13:40 60,696.86 60,696.86 60,672.43 60,686.74 0.0K
13:45 60,691.69 60,708.36 60,691.00 60,708.36 0.0K
13:50 60,708.48 60,724.85 60,699.07 60,713.13 0.0K
13:55 60,712.57 60,741.91 60,712.57 60,741.91 0.0K
14:00 60,745.44 60,777.56 60,729.99 60,775.82 0.0K
14:05 60,821.72 60,821.72 60,779.63 60,782.37 0.0K
14:10 60,793.55 60,834.06 60,793.55 60,823.33 0.0K
14:15 60,823.82 60,855.41 60,823.82 60,848.00 0.0K
14:20 60,847.00 60,847.00 60,803.24 60,808.03 0.0K
14:25 60,811.12 60,818.42 60,775.75 60,776.46 0.0K
14:30 60,776.50 60,804.21 60,771.06 60,804.21 0.0K
14:35 60,812.58 60,830.96 60,809.33 60,823.05 0.0K
14:40 60,819.50 60,819.50 60,784.96 60,789.36 0.0K
14:45 60,788.38 60,797.95 60,773.76 60,797.95 0.0K
14:50 60,804.69 60,819.05 60,795.83 60,817.96 0.0K
14:55 60,812.00 60,814.19 60,793.88 60,798.20 0.0K
15:00 60,799.47 60,817.36 60,799.10 60,802.01 0.0K
15:05 60,791.77 60,799.74 60,691.73 60,691.73 0.0K
15:10 60,697.89 60,716.46 60,605.95 60,620.87 0.0K
15:15 60,619.18 60,623.85 60,512.56 60,570.14 0.0K
15:20 60,556.05 60,574.01 60,520.75 60,574.01 0.0K
15:25 60,571.05 60,586.24 60,552.48 60,552.48 0.0K
15:30 60,535.29 60,535.29 60,469.30 60,472.04 0.0K
15:35 60,485.44 60,524.79 60,485.44 60,518.79 0.0K
15:40 60,515.59 60,583.22 60,508.24 60,583.22 0.0K
15:45 60,572.88 60,593.82 60,565.08 60,589.64 0.0K
15:50 60,591.83 60,598.72 60,546.65 60,556.48 0.0K
15:55 60,552.01 60,577.28 60,550.66 60,550.66 0.0K
16:00 60,559.98 60,571.81 60,548.33 60,571.81 0.0K
16:05 60,581.42 60,592.58 60,569.93 60,592.58 0.0K
16:10 60,584.18 60,586.40 60,571.88 60,577.51 0.0K
16:15 60,569.79 60,573.73 60,553.27 60,553.27 0.0K
16:20 60,556.82 60,568.93 60,524.30 60,568.93 0.0K
16:25 60,572.42 60,584.12 60,558.42 60,566.18 0.0K
16:30 60,573.26 60,593.81 60,565.28 60,584.72 0.0K
16:35 60,591.11 60,595.04 60,582.38 60,591.10 0.0K
16:40 60,576.99 60,580.68 60,566.52 60,580.66 0.0K
16:45 60,572.49 60,582.71 60,555.94 60,580.94 0.0K
16:50 60,578.49 60,586.36 60,571.11 60,579.00 0.0K
16:55 60,584.73 60,584.73 60,535.07 60,535.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available