1,324.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,024.00 | 1,018.00 | 1,024.00 | 0.6K |
| 09:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 09:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.6K |
| 09:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 10:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 11:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 12:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 13:25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 13:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.6K |
| 14:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |