Bridge Consulting

9225
🏛️ japan →
1,345.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,035.00 1,035.00 1,035.00 1,035.00 1.9K
09:20 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
09:45 1,035.00 1,035.00 1,035.00 1,035.00 0.9K
09:50 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
10:10 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
10:30 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
10:35 1,039.00 1,039.00 1,039.00 1,039.00 0.2K
11:10 1,040.00 1,040.00 1,040.00 1,040.00 0.3K
15:30 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available