2,030.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.5K |
| 09:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 09:10 | 1,461.00 | 1,461.00 | 1,455.00 | 1,455.00 | 0.6K |
| 09:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 12:40 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.8K |
| 12:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 13:20 | 1,458.00 | 1,459.00 | 1,451.00 | 1,451.00 | 1.7K |
| 13:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 14:10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 14:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 15:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |