2,030.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 6.1K |
| 09:05 | 1,450.00 | 1,459.00 | 1,433.00 | 1,459.00 | 3.7K |
| 09:15 | 1,415.00 | 1,445.00 | 1,415.00 | 1,445.00 | 0.4K |
| 10:40 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 0.3K |
| 10:45 | 1,445.00 | 1,452.00 | 1,436.00 | 1,436.00 | 0.7K |
| 12:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 13:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 15:10 | 1,459.00 | 1,459.00 | 1,443.00 | 1,443.00 | 0.3K |
| 15:15 | 1,442.00 | 1,458.00 | 1,441.00 | 1,458.00 | 2.3K |
| 15:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 15:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |