Bridge Intl

7039
🏛️ japan →
2,030.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,458.00 1,458.00 1,458.00 1,458.00 0.1K
09:40 1,454.00 1,458.00 1,447.00 1,447.00 1.6K
11:15 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
11:25 1,458.00 1,458.00 1,458.00 1,458.00 0.1K
12:30 1,459.00 1,459.00 1,459.00 1,459.00 0.2K
13:20 1,459.00 1,459.00 1,450.00 1,450.00 1.1K
14:55 1,459.00 1,459.00 1,459.00 1,459.00 0.3K
15:30 1,452.00 1,452.00 1,452.00 1,452.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available