2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 09:05 | 1,429.00 | 1,438.00 | 1,429.00 | 1,438.00 | 0.5K |
| 09:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 12:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 13:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 13:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:50 | 1,429.00 | 1,436.00 | 1,429.00 | 1,436.00 | 0.2K |
| 14:55 | 1,436.00 | 1,439.00 | 1,436.00 | 1,439.00 | 2.1K |
| 15:20 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.6K |
| 15:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 2.0K |