2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.0K |
| 09:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 09:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 10:20 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.5K |
| 10:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 10:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.4K |
| 10:50 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.2K |
| 10:55 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 0.6K |
| 11:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 12:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:35 | 1,438.00 | 1,445.00 | 1,438.00 | 1,445.00 | 0.2K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |