2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.4K |
| 09:15 | 1,445.00 | 1,452.00 | 1,441.00 | 1,452.00 | 2.0K |
| 09:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.4K |
| 10:25 | 1,442.00 | 1,449.00 | 1,442.00 | 1,449.00 | 0.4K |
| 11:15 | 1,442.00 | 1,449.00 | 1,442.00 | 1,449.00 | 0.2K |
| 12:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.4K |
| 12:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 12:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.4K |
| 15:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |