2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,443.00 | 1,440.00 | 1,443.00 | 1.4K |
| 09:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 09:55 | 1,443.00 | 1,444.00 | 1,440.00 | 1,440.00 | 0.3K |
| 10:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 12:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 12:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 12:50 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 0.4K |
| 12:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 13:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.8K |
| 14:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.6K |
| 14:55 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.5K |
| 15:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |