2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 2.4K |
| 09:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 09:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 11:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 12:30 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.7K |
| 13:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 13:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:15 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.6K |
| 13:35 | 1,423.00 | 1,429.00 | 1,423.00 | 1,429.00 | 1.3K |
| 14:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 15:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |