2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.5K |
| 09:10 | 1,421.00 | 1,428.00 | 1,421.00 | 1,428.00 | 1.0K |
| 09:15 | 1,421.00 | 1,430.00 | 1,421.00 | 1,430.00 | 0.3K |
| 10:30 | 1,421.00 | 1,428.00 | 1,421.00 | 1,428.00 | 2.0K |
| 10:40 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.9K |
| 10:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 11:20 | 1,422.00 | 1,430.00 | 1,422.00 | 1,430.00 | 0.3K |
| 11:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 12:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 5.5K |
| 13:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 13:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 13:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 13:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 15:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.9K |
| 15:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |