2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,397.00 | 1,405.00 | 1,397.00 | 1,405.00 | 1.0K |
| 09:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:35 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.4K |
| 09:45 | 1,395.00 | 1,412.00 | 1,395.00 | 1,412.00 | 1.9K |
| 12:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 13:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 14:35 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 15:20 | 1,400.00 | 1,406.00 | 1,400.00 | 1,406.00 | 0.9K |
| 15:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.3K |