2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.8K |
| 09:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 09:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 10:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 12:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.4K |
| 12:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 13:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 14:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 15:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |