Bridge Intl

7039
🏛️ japan →
2,015.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1,413.00 1,413.00 1,413.00 1,413.00 0.1K
12:30 1,420.00 1,440.00 1,420.00 1,440.00 0.5K
13:10 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
13:20 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
13:30 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
13:45 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
13:50 1,432.00 1,432.00 1,432.00 1,432.00 0.2K
14:00 1,442.00 1,442.00 1,442.00 1,442.00 0.1K
14:05 1,421.00 1,451.00 1,421.00 1,451.00 0.2K
14:25 1,423.00 1,423.00 1,423.00 1,423.00 0.1K
14:40 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
14:55 1,434.00 1,434.00 1,434.00 1,434.00 0.1K
15:00 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
15:15 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
15:30 1,433.00 1,433.00 1,433.00 1,433.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available