2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,442.00 | 1,425.00 | 1,442.00 | 0.6K |
| 09:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 09:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 12:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 13:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 13:40 | 1,422.00 | 1,431.00 | 1,422.00 | 1,431.00 | 0.2K |
| 13:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:25 | 1,420.00 | 1,424.00 | 1,420.00 | 1,424.00 | 0.3K |
| 14:55 | 1,420.00 | 1,426.00 | 1,420.00 | 1,426.00 | 0.3K |
| 15:00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |