2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 09:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 12:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:10 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.2K |
| 13:35 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 1.3K |
| 14:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 15:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 15:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |