2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.5K |
| 09:20 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.4K |
| 09:30 | 1,440.00 | 1,440.00 | 1,434.00 | 1,434.00 | 2.5K |
| 09:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 10:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 12:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 12:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 13:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 14:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 14:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 15:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |