2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.6K |
| 09:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:45 | 1,450.00 | 1,454.00 | 1,450.00 | 1,454.00 | 0.2K |
| 09:50 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 0.3K |
| 10:20 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.9K |
| 10:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:45 | 1,443.00 | 1,459.00 | 1,443.00 | 1,459.00 | 0.7K |
| 10:55 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 11:05 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 3.0K |
| 11:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:30 | 1,741.00 | 1,741.00 | 1,731.00 | 1,731.00 | 37.9K |
| 15:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 15.3K |