2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,750.00 | 1,742.00 | 1,742.00 | 1.1K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:25 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:10 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 11:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 12:30 | 1,756.00 | 1,760.00 | 1,756.00 | 1,760.00 | 1.3K |
| 13:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:15 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 14:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:20 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.7K |
| 15:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |