2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.3K |
| 09:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.4K |
| 10:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:15 | 1,860.00 | 1,862.00 | 1,860.00 | 1,862.00 | 1.2K |
| 10:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 12:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 13:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 13:10 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 13:45 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 0.4K |
| 14:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 14:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:15 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.7K |
| 14:35 | 1,859.00 | 1,859.00 | 1,853.00 | 1,853.00 | 0.3K |
| 14:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 14:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 14:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 14:55 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.2K |
| 15:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |