2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,771.00 | 1,769.00 | 1,769.00 | 4.4K |
| 09:10 | 1,766.00 | 1,771.00 | 1,766.00 | 1,771.00 | 0.2K |
| 09:20 | 1,799.00 | 1,831.00 | 1,799.00 | 1,831.00 | 0.9K |
| 09:25 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.0K |
| 09:35 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 09:50 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 10:15 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.2K |
| 10:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.4K |
| 10:45 | 1,810.00 | 1,834.00 | 1,810.00 | 1,834.00 | 1.1K |
| 10:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.6K |
| 11:20 | 1,863.00 | 1,863.00 | 1,834.00 | 1,834.00 | 0.3K |
| 12:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 12:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.5K |
| 12:45 | 1,828.00 | 1,828.00 | 1,819.00 | 1,819.00 | 0.6K |
| 13:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 13:55 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.4K |
| 14:10 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.7K |
| 14:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 14:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:20 | 1,791.00 | 1,815.00 | 1,787.00 | 1,787.00 | 1.0K |
| 15:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.4K |