2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,556.00 | 1,556.00 | 1,551.00 | 1,551.00 | 10.2K |
| 09:10 | 1,553.00 | 1,553.00 | 1,550.00 | 1,550.00 | 2.1K |
| 09:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 09:20 | 1,553.00 | 1,577.00 | 1,553.00 | 1,577.00 | 1.0K |
| 09:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:30 | 1,580.00 | 1,600.00 | 1,580.00 | 1,600.00 | 0.3K |
| 09:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 09:40 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.3K |
| 10:10 | 1,640.00 | 1,649.00 | 1,640.00 | 1,649.00 | 0.7K |
| 10:15 | 1,660.00 | 1,703.00 | 1,660.00 | 1,703.00 | 0.4K |
| 10:30 | 1,710.00 | 1,710.00 | 1,680.00 | 1,698.00 | 1.2K |
| 10:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 10:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 11:15 | 1,663.00 | 1,680.00 | 1,663.00 | 1,680.00 | 0.5K |
| 11:25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 12:30 | 1,678.00 | 1,678.00 | 1,649.00 | 1,649.00 | 2.2K |
| 12:35 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 13:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:10 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 14:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.3K |
| 14:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 14:45 | 1,630.00 | 1,636.00 | 1,630.00 | 1,636.00 | 0.4K |
| 14:50 | 1,645.00 | 1,645.00 | 1,639.00 | 1,639.00 | 0.2K |
| 15:05 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:15 | 1,623.00 | 1,638.00 | 1,623.00 | 1,638.00 | 1.0K |
| 15:20 | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0.7K |
| 15:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.9K |