2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,718.00 | 1,718.00 | 1,705.00 | 1,705.00 | 2.9K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:10 | 1,694.00 | 1,706.00 | 1,694.00 | 1,701.00 | 0.7K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 10:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 10:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 12:40 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 12:45 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.4K |
| 13:15 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 14:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 15:15 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 15:20 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.3K |
| 15:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.2K |