2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,759.00 | 1,778.00 | 1,759.00 | 1,778.00 | 3.6K |
| 09:10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 09:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.5K |
| 09:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 09:35 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.5K |
| 10:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.3K |
| 10:50 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 12:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 12:40 | 1,774.00 | 1,774.00 | 1,766.00 | 1,766.00 | 0.9K |
| 13:30 | 1,752.00 | 1,752.00 | 1,718.00 | 1,718.00 | 2.7K |
| 13:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:25 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 14:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.4K |
| 14:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.3K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:20 | 1,736.00 | 1,736.00 | 1,719.00 | 1,720.00 | 0.9K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |