2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,707.00 | 1,707.00 | 1,706.00 | 1,706.00 | 1.1K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 09:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 09:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 10:20 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.5K |
| 12:30 | 1,728.00 | 1,729.00 | 1,728.00 | 1,729.00 | 0.8K |
| 12:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.0K |
| 12:40 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 13:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.8K |
| 13:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.4K |
| 13:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:25 | 1,773.00 | 1,779.00 | 1,773.00 | 1,779.00 | 0.2K |
| 13:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 13:55 | 1,770.00 | 1,770.00 | 1,763.00 | 1,763.00 | 0.9K |
| 14:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 14:20 | 1,761.00 | 1,773.00 | 1,761.00 | 1,773.00 | 1.4K |
| 15:15 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 15:20 | 1,723.00 | 1,744.00 | 1,721.00 | 1,744.00 | 1.0K |
| 15:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |