2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.8K |
| 09:40 | 1,863.00 | 1,882.00 | 1,863.00 | 1,882.00 | 0.5K |
| 10:20 | 1,845.00 | 1,845.00 | 1,844.00 | 1,844.00 | 1.1K |
| 10:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 12:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 13:55 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 14:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 14:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 15:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 15:20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 15:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |