2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,839.00 | 1,861.00 | 1,839.00 | 1,861.00 | 0.8K |
| 10:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 11:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.6K |
| 12:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 13:40 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.2K |
| 13:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 15:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 15:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.4K |