2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,808.00 | 1,799.00 | 1,799.00 | 2.9K |
| 09:10 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.7K |
| 09:35 | 1,804.00 | 1,808.00 | 1,804.00 | 1,808.00 | 2.2K |
| 09:40 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.6K |
| 10:45 | 1,811.00 | 1,819.00 | 1,811.00 | 1,819.00 | 1.5K |
| 12:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 12:35 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 12:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:50 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |