Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,808.00 1,808.00 1,799.00 1,799.00 2.9K
09:10 1,804.00 1,804.00 1,804.00 1,804.00 0.7K
09:35 1,804.00 1,808.00 1,804.00 1,808.00 2.2K
09:40 1,808.00 1,808.00 1,808.00 1,808.00 0.1K
09:45 1,809.00 1,809.00 1,809.00 1,809.00 0.6K
10:45 1,811.00 1,819.00 1,811.00 1,819.00 1.5K
12:30 1,818.00 1,818.00 1,818.00 1,818.00 0.1K
12:35 1,818.00 1,818.00 1,818.00 1,818.00 0.3K
12:45 1,814.00 1,814.00 1,814.00 1,814.00 0.1K
13:50 1,819.00 1,819.00 1,819.00 1,819.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available