Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bridge Intl
7039
🏛️
japan
→
2,084.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,890.00
2020-07-09
Historical Low
1,120.00
2019-08-29
Volume Extremes
Volume Peak
2.0M
2018-10-09
Volume Low
0.0M
2024-06-20
Data Statistics
Rise Proportion
46.3%
Start: 2018-10-04
Fall Proportion
52.0%
Total1692Trading Days
Daily Change Extremes
Max Daily Gain
+20.82%
2025-02-14
Max Daily Loss
-20.27%
2024-07-29
Monthly Change Extremes
Max Monthly Gain
+42.36%
2020-05
Max Monthly Loss
-40.48%
2018-10
Related Stocks
Commerce One
4496
825.0000
New Art
7638
1396.0000
Bruno
3140
996.0000
Broad Enterprise
4415
1046.0000
Shinden Hightex
3131
3235.0000
Arisawa Mfg Co Ltd
5208
1578.0000
Nitchitsu
7021
1969.0000
Kotobuki Spirits
2222
1818.0000
Bell-Park
9441
2670.0000
TSI Holdings Co Ltd
3608
1002.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000