Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 362.20 362.20 362.20 362.20 0.1K
08:11 362.80 362.80 362.80 362.80 0.1K
08:16 362.20 362.20 362.20 362.20 0.0K
08:24 362.80 362.80 362.80 362.80 0.3K
08:36 361.80 361.80 361.40 361.40 9.8K
08:51 361.00 361.00 361.00 361.00 0.5K
08:52 361.20 361.20 361.00 361.20 2.2K
09:17 363.00 363.00 363.00 363.00 0.2K
09:30 363.20 363.20 363.20 363.20 0.2K
09:49 364.20 364.20 364.20 364.20 0.0K
09:52 364.20 364.20 364.20 364.20 1.5K
10:10 365.20 365.20 365.20 365.20 0.2K
10:14 365.20 366.00 365.20 366.00 0.5K
10:30 366.40 366.40 366.40 366.40 0.2K
10:35 365.40 365.40 365.40 365.40 0.2K
10:37 366.40 366.40 366.40 366.40 0.3K
10:40 365.80 365.80 365.80 365.80 0.4K
10:59 366.80 366.80 365.80 365.80 0.1K
11:00 365.80 365.80 365.60 365.60 0.7K
11:09 365.80 365.80 365.80 365.80 0.1K
11:17 365.20 365.20 365.20 365.20 0.2K
11:19 364.20 364.20 364.20 364.20 0.0K
11:37 365.40 365.40 365.40 365.40 0.0K
11:38 364.40 364.40 364.40 364.40 0.2K
11:46 364.60 364.60 364.60 364.60 0.0K
11:52 364.60 364.60 364.60 364.60 0.0K
11:59 363.00 363.00 363.00 363.00 0.3K
12:04 363.40 363.60 363.40 363.60 0.2K
12:06 364.20 364.20 364.20 364.20 0.0K
12:08 364.60 364.60 364.60 364.60 0.4K
12:30 366.80 366.80 366.80 366.80 0.0K
12:44 366.40 366.40 366.40 366.40 0.9K
12:45 366.00 366.00 366.00 366.00 0.2K
12:46 366.00 366.00 366.00 366.00 0.3K
12:47 365.40 365.40 365.40 365.40 0.3K
12:48 366.40 366.40 366.40 366.40 0.3K
12:49 366.40 366.40 366.40 366.40 2.3K
12:52 366.00 366.00 366.00 366.00 0.1K
12:54 366.00 366.80 366.00 366.80 0.7K
13:05 366.00 366.00 366.00 366.00 0.2K
13:07 364.60 364.60 364.60 364.60 0.5K
13:13 364.00 364.00 364.00 364.00 0.4K
13:14 362.80 362.80 362.80 362.80 0.1K
13:19 363.80 363.80 363.80 363.80 1.7K
13:20 363.40 363.40 363.40 363.40 0.3K
13:30 364.20 364.20 364.20 364.20 0.1K
13:34 364.80 364.80 364.60 364.60 0.4K
13:39 365.00 365.00 365.00 365.00 0.4K
13:50 364.60 364.60 364.60 364.60 0.3K
13:57 364.60 364.60 364.60 364.60 0.3K
14:01 364.60 364.60 364.60 364.60 0.0K
14:02 364.60 364.60 364.60 364.60 0.0K
14:05 365.00 365.20 365.00 365.20 1.0K
14:11 365.80 365.80 365.80 365.80 0.3K
14:12 366.20 366.20 366.20 366.20 0.3K
14:13 366.60 366.60 366.60 366.60 0.6K
14:14 366.80 366.80 366.80 366.80 0.0K
14:20 366.20 366.20 366.20 366.20 0.7K
14:30 367.00 367.00 367.00 367.00 0.2K
14:34 367.20 367.20 367.20 367.20 0.1K
14:37 367.60 368.00 367.60 368.00 1.9K
14:56 368.20 368.20 368.20 368.20 0.4K
14:57 368.20 368.20 368.20 368.20 0.1K
14:58 368.40 368.80 368.40 368.80 0.1K
15:00 369.60 369.60 369.40 369.40 0.7K
15:01 369.60 369.60 369.60 369.60 0.5K
15:02 369.70 369.70 369.70 369.70 0.0K
15:18 370.00 370.00 370.00 370.00 0.9K
15:20 371.00 371.00 371.00 371.00 0.3K
15:21 371.00 371.00 370.60 370.60 0.3K
15:32 370.80 370.80 370.80 370.80 0.1K
15:33 370.46 370.46 370.46 370.46 1.5K
15:35 370.40 370.40 370.40 370.40 0.2K
15:36 371.00 371.00 370.80 371.00 0.3K
15:39 371.80 371.80 371.40 371.40 0.4K
15:42 372.20 372.20 372.20 372.20 0.1K
15:45 372.10 372.10 372.10 372.10 2.7K
15:52 371.20 371.60 371.20 371.60 0.7K
15:53 371.20 371.20 371.20 371.20 0.4K
15:54 371.20 371.20 371.20 371.20 0.1K
15:55 371.20 371.20 371.20 371.20 0.4K
15:59 371.00 371.00 371.00 371.00 0.1K
16:08 371.80 372.00 371.80 372.00 1.3K
16:09 372.20 372.20 372.20 372.20 0.4K
16:11 372.20 372.20 372.20 372.20 0.3K
16:15 372.60 373.60 372.60 373.60 1.0K
16:16 373.20 373.20 373.20 373.20 0.5K
16:17 373.80 373.80 373.80 373.80 0.1K
16:18 373.80 373.80 373.80 373.80 0.1K
16:19 373.40 373.40 373.40 373.40 337.9K
16:20 373.20 373.40 373.20 373.40 676.0K
16:21 372.80 372.80 372.60 372.60 1.6K
16:26 372.40 372.80 372.40 372.80 0.4K
16:28 372.20 372.20 371.40 371.40 0.2K
16:35 367.60 367.60 367.60 367.60 176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available